Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0233 ETH |
2,164.1600 ZEN |
0.0233 ETH |
0.0230 ETH |
0.0243 ETH |
0.0236 ETH |
| 2019-09-07 |
0.0235 ETH |
3,102.5100 ZEN |
0.0238 ETH |
0.0229 ETH |
0.0240 ETH |
0.0233 ETH |
| 2019-09-06 |
0.0237 ETH |
4,629.8600 ZEN |
0.0231 ETH |
0.0229 ETH |
0.0253 ETH |
0.0239 ETH |
| 2019-09-05 |
0.0235 ETH |
5,391.1300 ZEN |
0.0236 ETH |
0.0225 ETH |
0.0238 ETH |
0.0231 ETH |
| 2019-09-04 |
0.0242 ETH |
1,762.1500 ZEN |
0.0252 ETH |
0.0225 ETH |
0.0253 ETH |
0.0236 ETH |
| 2019-09-03 |
0.0256 ETH |
2,276.3700 ZEN |
0.0261 ETH |
0.0250 ETH |
0.0263 ETH |
0.0251 ETH |
| 2019-09-02 |
0.0272 ETH |
2,875.9200 ZEN |
0.0276 ETH |
0.0257 ETH |
0.0278 ETH |
0.0259 ETH |
| 2019-09-01 |
0.0272 ETH |
1,743.1400 ZEN |
0.0271 ETH |
0.0269 ETH |
0.0276 ETH |
0.0275 ETH |
| 2019-08-31 |
0.0281 ETH |
2,822.0200 ZEN |
0.0281 ETH |
0.0266 ETH |
0.0284 ETH |
0.0271 ETH |
| 2019-08-30 |
0.0282 ETH |
2,392.3300 ZEN |
0.0292 ETH |
0.0273 ETH |
0.0293 ETH |
0.0280 ETH |
| 2019-08-29 |
0.0293 ETH |
3,419.2600 ZEN |
0.0281 ETH |
0.0273 ETH |
0.0313 ETH |
0.0292 ETH |
| 2019-08-28 |
0.0273 ETH |
4,362.3400 ZEN |
0.0269 ETH |
0.0264 ETH |
0.0284 ETH |
0.0283 ETH |
| 2019-08-27 |
0.0273 ETH |
2,909.2100 ZEN |
0.0276 ETH |
0.0266 ETH |
0.0281 ETH |
0.0272 ETH |
| 2019-08-26 |
0.0274 ETH |
2,461.7700 ZEN |
0.0281 ETH |
0.0263 ETH |
0.0284 ETH |
0.0275 ETH |
| 2019-08-25 |
0.0275 ETH |
2,745.4000 ZEN |
0.0268 ETH |
0.0266 ETH |
0.0285 ETH |
0.0281 ETH |
| 2019-08-24 |
0.0268 ETH |
1,741.7000 ZEN |
0.0266 ETH |
0.0256 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-08-23 |
0.0265 ETH |
4,227.7900 ZEN |
0.0267 ETH |
0.0255 ETH |
0.0271 ETH |
0.0264 ETH |
| 2019-08-22 |
0.0270 ETH |
3,402.5300 ZEN |
0.0273 ETH |
0.0255 ETH |
0.0284 ETH |
0.0263 ETH |
| 2019-08-21 |
0.0274 ETH |
1,652.0000 ZEN |
0.0267 ETH |
0.0263 ETH |
0.0289 ETH |
0.0273 ETH |
| 2019-08-20 |
0.0268 ETH |
2,109.2000 ZEN |
0.0272 ETH |
0.0260 ETH |
0.0288 ETH |
0.0269 ETH |
| 2019-08-19 |
0.0268 ETH |
4,156.8400 ZEN |
0.0273 ETH |
0.0257 ETH |
0.0289 ETH |
0.0271 ETH |
| 2019-08-18 |
0.0282 ETH |
2,537.7400 ZEN |
0.0283 ETH |
0.0268 ETH |
0.0316 ETH |
0.0273 ETH |
| 2019-08-17 |
0.0292 ETH |
1,135.4300 ZEN |
0.0283 ETH |
0.0274 ETH |
0.0316 ETH |
0.0288 ETH |
| 2019-08-16 |
0.0286 ETH |
3,662.6400 ZEN |
0.0285 ETH |
0.0261 ETH |
0.0316 ETH |
0.0281 ETH |
| 2019-08-15 |
0.0269 ETH |
2,372.9000 ZEN |
0.0266 ETH |
0.0254 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-08-14 |
0.0267 ETH |
3,683.3600 ZEN |
0.0273 ETH |
0.0256 ETH |
0.0286 ETH |
0.0266 ETH |
| 2019-08-13 |
0.0276 ETH |
4,158.1900 ZEN |
0.0277 ETH |
0.0255 ETH |
0.0286 ETH |
0.0273 ETH |
| 2019-08-12 |
0.0282 ETH |
2,492.5200 ZEN |
0.0284 ETH |
0.0276 ETH |
0.0290 ETH |
0.0278 ETH |
| 2019-08-11 |
0.0292 ETH |
1,855.2200 ZEN |
0.0302 ETH |
0.0279 ETH |
0.0302 ETH |
0.0284 ETH |
| 2019-08-10 |
0.0296 ETH |
2,794.4000 ZEN |
0.0297 ETH |
0.0285 ETH |
0.0306 ETH |
0.0302 ETH |
| 2019-08-09 |
0.0315 ETH |
3,001.9000 ZEN |
0.0330 ETH |
0.0285 ETH |
0.0336 ETH |
0.0300 ETH |
| 2019-08-08 |
0.0303 ETH |
2,832.1000 ZEN |
0.0306 ETH |
0.0296 ETH |
0.0342 ETH |
0.0327 ETH |
| 2019-08-07 |
0.0303 ETH |
1,423.2000 ZEN |
0.0303 ETH |
0.0293 ETH |
0.0312 ETH |
0.0306 ETH |
| 2019-08-06 |
0.0311 ETH |
1,016.1700 ZEN |
0.0323 ETH |
0.0297 ETH |
0.0334 ETH |
0.0309 ETH |
| 2019-08-05 |
0.0333 ETH |
2,054.3200 ZEN |
0.0353 ETH |
0.0311 ETH |
0.0363 ETH |
0.0321 ETH |
| 2019-08-04 |
0.0369 ETH |
1,493.5700 ZEN |
0.0356 ETH |
0.0349 ETH |
0.0401 ETH |
0.0359 ETH |
| 2019-08-03 |
0.0329 ETH |
2,861.3100 ZEN |
0.0305 ETH |
0.0282 ETH |
0.0389 ETH |
0.0362 ETH |
| 2019-08-02 |
0.0294 ETH |
1,509.2300 ZEN |
0.0298 ETH |
0.0286 ETH |
0.0306 ETH |
0.0304 ETH |
| 2019-08-01 |
0.0307 ETH |
2,291.9600 ZEN |
0.0312 ETH |
0.0291 ETH |
0.0317 ETH |
0.0297 ETH |
| 2019-07-31 |
0.0325 ETH |
3,354.1900 ZEN |
0.0332 ETH |
0.0312 ETH |
0.0334 ETH |
0.0314 ETH |
| 2019-07-30 |
0.0331 ETH |
1,418.6300 ZEN |
0.0330 ETH |
0.0319 ETH |
0.0335 ETH |
0.0332 ETH |
| 2019-07-29 |
0.0332 ETH |
1,940.0000 ZEN |
0.0353 ETH |
0.0313 ETH |
0.0360 ETH |
0.0329 ETH |
| 2019-07-28 |
0.0337 ETH |
1,817.7800 ZEN |
0.0340 ETH |
0.0329 ETH |
0.0369 ETH |
0.0358 ETH |
| 2019-07-27 |
0.0342 ETH |
1,325.4800 ZEN |
0.0358 ETH |
0.0330 ETH |
0.0374 ETH |
0.0343 ETH |
| 2019-07-26 |
0.0350 ETH |
1,998.7200 ZEN |
0.0329 ETH |
0.0325 ETH |
0.0400 ETH |
0.0358 ETH |
| 2019-07-25 |
0.0309 ETH |
1,889.9600 ZEN |
0.0303 ETH |
0.0284 ETH |
0.0329 ETH |
0.0326 ETH |
| 2019-07-24 |
0.0305 ETH |
1,577.9400 ZEN |
0.0295 ETH |
0.0280 ETH |
0.0324 ETH |
0.0303 ETH |
| 2019-07-23 |
0.0293 ETH |
1,788.8400 ZEN |
0.0292 ETH |
0.0278 ETH |
0.0324 ETH |
0.0298 ETH |
| 2019-07-22 |
0.0283 ETH |
1,637.2800 ZEN |
0.0279 ETH |
0.0268 ETH |
0.0319 ETH |
0.0291 ETH |
| 2019-07-21 |
0.0278 ETH |
1,758.9100 ZEN |
0.0275 ETH |
0.0266 ETH |
0.0286 ETH |
0.0282 ETH |