Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0221 ETH |
1,409.4000 ZEN |
0.0216 ETH |
0.0213 ETH |
0.0227 ETH |
0.0222 ETH |
| 2021-09-26 |
0.0227 ETH |
2,082.1600 ZEN |
0.0231 ETH |
0.0217 ETH |
0.0234 ETH |
0.0218 ETH |
| 2021-09-25 |
0.0232 ETH |
2,099.1300 ZEN |
0.0232 ETH |
0.0228 ETH |
0.0237 ETH |
0.0230 ETH |
| 2021-09-24 |
0.0242 ETH |
1,800.4400 ZEN |
0.0248 ETH |
0.0233 ETH |
0.0249 ETH |
0.0234 ETH |
| 2021-09-23 |
0.0246 ETH |
1,264.0300 ZEN |
0.0255 ETH |
0.0243 ETH |
0.0258 ETH |
0.0247 ETH |
| 2021-09-22 |
0.0250 ETH |
1,029.5700 ZEN |
0.0247 ETH |
0.0245 ETH |
0.0257 ETH |
0.0255 ETH |
| 2021-09-21 |
0.0254 ETH |
1,156.9500 ZEN |
0.0256 ETH |
0.0250 ETH |
0.0260 ETH |
0.0250 ETH |
| 2021-09-20 |
0.0265 ETH |
1,421.9300 ZEN |
0.0277 ETH |
0.0254 ETH |
0.0277 ETH |
0.0257 ETH |
| 2021-09-19 |
0.0276 ETH |
648.9500 ZEN |
0.0278 ETH |
0.0274 ETH |
0.0282 ETH |
0.0279 ETH |
| 2021-09-18 |
0.0277 ETH |
1,395.5800 ZEN |
0.0276 ETH |
0.0274 ETH |
0.0283 ETH |
0.0278 ETH |
| 2021-09-17 |
0.0280 ETH |
2,684.8500 ZEN |
0.0288 ETH |
0.0274 ETH |
0.0288 ETH |
0.0279 ETH |
| 2021-09-16 |
0.0292 ETH |
5,362.1000 ZEN |
0.0301 ETH |
0.0279 ETH |
0.0320 ETH |
0.0290 ETH |
| 2021-09-15 |
0.0282 ETH |
3,412.2800 ZEN |
0.0249 ETH |
0.0247 ETH |
0.0331 ETH |
0.0303 ETH |
| 2021-09-14 |
0.0248 ETH |
957.6000 ZEN |
0.0245 ETH |
0.0242 ETH |
0.0253 ETH |
0.0245 ETH |
| 2021-09-13 |
0.0245 ETH |
1,046.9700 ZEN |
0.0248 ETH |
0.0242 ETH |
0.0250 ETH |
0.0245 ETH |
| 2021-09-12 |
0.0248 ETH |
813.9900 ZEN |
0.0248 ETH |
0.0243 ETH |
0.0252 ETH |
0.0248 ETH |
| 2021-09-11 |
0.0249 ETH |
1,359.3100 ZEN |
0.0246 ETH |
0.0242 ETH |
0.0257 ETH |
0.0247 ETH |
| 2021-09-10 |
0.0246 ETH |
1,096.4000 ZEN |
0.0257 ETH |
0.0242 ETH |
0.0257 ETH |
0.0242 ETH |
| 2021-09-09 |
0.0235 ETH |
1,680.1400 ZEN |
0.0230 ETH |
0.0227 ETH |
0.0247 ETH |
0.0246 ETH |
| 2021-09-08 |
0.0230 ETH |
2,796.0100 ZEN |
0.0239 ETH |
0.0222 ETH |
0.0239 ETH |
0.0229 ETH |
| 2021-09-07 |
0.0247 ETH |
3,397.1700 ZEN |
0.0265 ETH |
0.0228 ETH |
0.0265 ETH |
0.0238 ETH |
| 2021-09-06 |
0.0273 ETH |
1,136.8200 ZEN |
0.0274 ETH |
0.0266 ETH |
0.0281 ETH |
0.0268 ETH |
| 2021-09-05 |
0.0269 ETH |
1,807.9900 ZEN |
0.0266 ETH |
0.0264 ETH |
0.0278 ETH |
0.0271 ETH |
| 2021-09-04 |
0.0268 ETH |
2,015.6800 ZEN |
0.0267 ETH |
0.0261 ETH |
0.0276 ETH |
0.0265 ETH |
| 2021-09-03 |
0.0253 ETH |
1,730.1100 ZEN |
0.0246 ETH |
0.0240 ETH |
0.0264 ETH |
0.0262 ETH |
| 2021-09-02 |
0.0246 ETH |
1,528.8600 ZEN |
0.0246 ETH |
0.0238 ETH |
0.0253 ETH |
0.0243 ETH |
| 2021-09-01 |
0.0254 ETH |
1,608.3600 ZEN |
0.0274 ETH |
0.0240 ETH |
0.0274 ETH |
0.0244 ETH |
| 2021-08-31 |
0.0266 ETH |
1,778.3200 ZEN |
0.0270 ETH |
0.0260 ETH |
0.0274 ETH |
0.0272 ETH |
| 2021-08-30 |
0.0281 ETH |
2,240.5900 ZEN |
0.0274 ETH |
0.0270 ETH |
0.0291 ETH |
0.0274 ETH |
| 2021-08-29 |
0.0268 ETH |
2,176.0500 ZEN |
0.0257 ETH |
0.0254 ETH |
0.0280 ETH |
0.0274 ETH |
| 2021-08-28 |
0.0264 ETH |
1,815.0900 ZEN |
0.0264 ETH |
0.0255 ETH |
0.0272 ETH |
0.0256 ETH |
| 2021-08-27 |
0.0260 ETH |
2,273.8000 ZEN |
0.0258 ETH |
0.0250 ETH |
0.0268 ETH |
0.0260 ETH |
| 2021-08-26 |
0.0257 ETH |
3,083.7200 ZEN |
0.0261 ETH |
0.0250 ETH |
0.0265 ETH |
0.0256 ETH |
| 2021-08-25 |
0.0269 ETH |
3,207.1000 ZEN |
0.0252 ETH |
0.0252 ETH |
0.0291 ETH |
0.0260 ETH |
| 2021-08-24 |
0.0240 ETH |
74.2300 ZEN |
0.0240 ETH |
0.0234 ETH |
0.0247 ETH |
0.0241 ETH |
| 2021-08-23 |
0.0235 ETH |
60.4800 ZEN |
0.0232 ETH |
0.0230 ETH |
0.0241 ETH |
0.0237 ETH |
| 2021-08-22 |
0.0233 ETH |
79.1200 ZEN |
0.0239 ETH |
0.0229 ETH |
0.0239 ETH |
0.0234 ETH |
| 2021-08-21 |
0.0227 ETH |
66.0500 ZEN |
0.0225 ETH |
0.0220 ETH |
0.0232 ETH |
0.0229 ETH |
| 2021-08-20 |
0.0227 ETH |
57.0200 ZEN |
0.0227 ETH |
0.0221 ETH |
0.0233 ETH |
0.0230 ETH |
| 2021-08-19 |
0.0222 ETH |
138.9600 ZEN |
0.0222 ETH |
0.0217 ETH |
0.0233 ETH |
0.0230 ETH |
| 2021-08-18 |
0.0222 ETH |
2,121.9300 ZEN |
0.0228 ETH |
0.0215 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-08-17 |
0.0236 ETH |
1,662.8900 ZEN |
0.0233 ETH |
0.0226 ETH |
0.0246 ETH |
0.0232 ETH |
| 2021-08-16 |
0.0228 ETH |
1,166.8900 ZEN |
0.0219 ETH |
0.0219 ETH |
0.0238 ETH |
0.0237 ETH |
| 2021-08-15 |
0.0222 ETH |
932.9500 ZEN |
0.0220 ETH |
0.0217 ETH |
0.0225 ETH |
0.0220 ETH |
| 2021-08-14 |
0.0222 ETH |
925.8000 ZEN |
0.0227 ETH |
0.0217 ETH |
0.0227 ETH |
0.0221 ETH |
| 2021-08-13 |
0.0224 ETH |
1,186.5200 ZEN |
0.0223 ETH |
0.0219 ETH |
0.0228 ETH |
0.0225 ETH |
| 2021-08-12 |
0.0227 ETH |
1,125.7100 ZEN |
0.0226 ETH |
0.0219 ETH |
0.0238 ETH |
0.0222 ETH |
| 2021-08-11 |
0.0223 ETH |
1,424.1300 ZEN |
0.0225 ETH |
0.0219 ETH |
0.0231 ETH |
0.0226 ETH |
| 2021-08-10 |
0.0220 ETH |
1,076.7700 ZEN |
0.0210 ETH |
0.0209 ETH |
0.0231 ETH |
0.0224 ETH |
| 2021-08-09 |
0.0212 ETH |
1,181.7500 ZEN |
0.0209 ETH |
0.0209 ETH |
0.0216 ETH |
0.0211 ETH |