Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0274 ETH |
2,691.7300 ZEN |
0.0273 ETH |
0.0257 ETH |
0.0279 ETH |
0.0274 ETH |
| 2019-07-19 |
0.0272 ETH |
1,787.4900 ZEN |
0.0271 ETH |
0.0265 ETH |
0.0281 ETH |
0.0273 ETH |
| 2019-07-18 |
0.0282 ETH |
1,541.7600 ZEN |
0.0294 ETH |
0.0264 ETH |
0.0299 ETH |
0.0272 ETH |
| 2019-07-17 |
0.0297 ETH |
2,278.1800 ZEN |
0.0306 ETH |
0.0291 ETH |
0.0307 ETH |
0.0298 ETH |
| 2019-07-16 |
0.0309 ETH |
2,781.3500 ZEN |
0.0307 ETH |
0.0297 ETH |
0.0344 ETH |
0.0304 ETH |
| 2019-07-15 |
0.0307 ETH |
2,358.4100 ZEN |
0.0304 ETH |
0.0296 ETH |
0.0340 ETH |
0.0308 ETH |
| 2019-07-14 |
0.0304 ETH |
2,323.2900 ZEN |
0.0299 ETH |
0.0294 ETH |
0.0338 ETH |
0.0302 ETH |
| 2019-07-13 |
0.0301 ETH |
1,617.4600 ZEN |
0.0297 ETH |
0.0293 ETH |
0.0313 ETH |
0.0298 ETH |
| 2019-07-12 |
0.0297 ETH |
1,436.9100 ZEN |
0.0299 ETH |
0.0290 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-07-11 |
0.0305 ETH |
1,883.6100 ZEN |
0.0297 ETH |
0.0275 ETH |
0.0334 ETH |
0.0298 ETH |
| 2019-07-10 |
0.0304 ETH |
3,021.9200 ZEN |
0.0294 ETH |
0.0284 ETH |
0.0342 ETH |
0.0296 ETH |
| 2019-07-09 |
0.0297 ETH |
2,097.3400 ZEN |
0.0321 ETH |
0.0270 ETH |
0.0327 ETH |
0.0294 ETH |
| 2019-07-08 |
0.0304 ETH |
2,991.6900 ZEN |
0.0297 ETH |
0.0293 ETH |
0.0339 ETH |
0.0320 ETH |
| 2019-07-07 |
0.0310 ETH |
1,502.4600 ZEN |
0.0315 ETH |
0.0280 ETH |
0.0322 ETH |
0.0297 ETH |
| 2019-07-06 |
0.0312 ETH |
1,761.1600 ZEN |
0.0313 ETH |
0.0306 ETH |
0.0317 ETH |
0.0315 ETH |
| 2019-07-05 |
0.0314 ETH |
1,690.4100 ZEN |
0.0319 ETH |
0.0289 ETH |
0.0331 ETH |
0.0311 ETH |
| 2019-07-04 |
0.0323 ETH |
2,329.4500 ZEN |
0.0319 ETH |
0.0303 ETH |
0.0348 ETH |
0.0317 ETH |
| 2019-07-03 |
0.0311 ETH |
1,909.5000 ZEN |
0.0309 ETH |
0.0282 ETH |
0.0321 ETH |
0.0312 ETH |
| 2019-07-02 |
0.0315 ETH |
1,969.5800 ZEN |
0.0312 ETH |
0.0293 ETH |
0.0330 ETH |
0.0308 ETH |
| 2019-07-01 |
0.0316 ETH |
1,520.1600 ZEN |
0.0315 ETH |
0.0306 ETH |
0.0328 ETH |
0.0310 ETH |
| 2019-06-30 |
0.0320 ETH |
1,279.4300 ZEN |
0.0323 ETH |
0.0309 ETH |
0.0366 ETH |
0.0318 ETH |
| 2019-06-29 |
0.0316 ETH |
2,257.4100 ZEN |
0.0312 ETH |
0.0305 ETH |
0.0369 ETH |
0.0340 ETH |
| 2019-06-28 |
0.0320 ETH |
1,061.5100 ZEN |
0.0384 ETH |
0.0310 ETH |
0.0384 ETH |
0.0312 ETH |
| 2019-06-27 |
0.0336 ETH |
1,375.9600 ZEN |
0.0273 ETH |
0.0273 ETH |
0.0392 ETH |
0.0359 ETH |
| 2019-06-26 |
0.0303 ETH |
1,133.2200 ZEN |
0.0321 ETH |
0.0260 ETH |
0.0379 ETH |
0.0275 ETH |
| 2019-06-25 |
0.0324 ETH |
1,271.6800 ZEN |
0.0330 ETH |
0.0313 ETH |
0.0334 ETH |
0.0321 ETH |
| 2019-06-24 |
0.0333 ETH |
1,145.7400 ZEN |
0.0338 ETH |
0.0326 ETH |
0.0349 ETH |
0.0330 ETH |
| 2019-06-23 |
0.0346 ETH |
899.5400 ZEN |
0.0349 ETH |
0.0325 ETH |
0.0352 ETH |
0.0341 ETH |
| 2019-06-22 |
0.0361 ETH |
1,141.3900 ZEN |
0.0354 ETH |
0.0323 ETH |
0.0420 ETH |
0.0348 ETH |
| 2019-06-21 |
0.0373 ETH |
1,251.4000 ZEN |
0.0394 ETH |
0.0352 ETH |
0.0397 ETH |
0.0354 ETH |
| 2019-06-20 |
0.0406 ETH |
854.0000 ZEN |
0.0422 ETH |
0.0386 ETH |
0.0428 ETH |
0.0397 ETH |
| 2019-06-19 |
0.0411 ETH |
1,049.2100 ZEN |
0.0398 ETH |
0.0386 ETH |
0.0432 ETH |
0.0428 ETH |
| 2019-06-18 |
0.0397 ETH |
2,526.2900 ZEN |
0.0380 ETH |
0.0377 ETH |
0.0416 ETH |
0.0402 ETH |
| 2019-06-17 |
0.0384 ETH |
2,145.4100 ZEN |
0.0382 ETH |
0.0377 ETH |
0.0403 ETH |
0.0379 ETH |
| 2019-06-16 |
0.0384 ETH |
1,559.7700 ZEN |
0.0392 ETH |
0.0377 ETH |
0.0393 ETH |
0.0382 ETH |
| 2019-06-15 |
0.0392 ETH |
1,233.8300 ZEN |
0.0394 ETH |
0.0384 ETH |
0.0403 ETH |
0.0391 ETH |
| 2019-06-14 |
0.0401 ETH |
1,094.4700 ZEN |
0.0419 ETH |
0.0376 ETH |
0.0419 ETH |
0.0389 ETH |
| 2019-06-13 |
0.0418 ETH |
1,444.2400 ZEN |
0.0414 ETH |
0.0407 ETH |
0.0432 ETH |
0.0417 ETH |
| 2019-06-12 |
0.0418 ETH |
1,413.2000 ZEN |
0.0423 ETH |
0.0405 ETH |
0.0431 ETH |
0.0414 ETH |
| 2019-06-11 |
0.0425 ETH |
758.6700 ZEN |
0.0428 ETH |
0.0413 ETH |
0.0434 ETH |
0.0418 ETH |
| 2019-06-10 |
0.0421 ETH |
1,553.3400 ZEN |
0.0418 ETH |
0.0412 ETH |
0.0441 ETH |
0.0428 ETH |
| 2019-06-09 |
0.0416 ETH |
1,246.4200 ZEN |
0.0407 ETH |
0.0398 ETH |
0.0430 ETH |
0.0417 ETH |
| 2019-06-08 |
0.0407 ETH |
1,000.4500 ZEN |
0.0412 ETH |
0.0402 ETH |
0.0416 ETH |
0.0406 ETH |
| 2019-06-07 |
0.0395 ETH |
728.0700 ZEN |
0.0387 ETH |
0.0370 ETH |
0.0413 ETH |
0.0411 ETH |
| 2019-06-06 |
0.0401 ETH |
1,014.2300 ZEN |
0.0396 ETH |
0.0392 ETH |
0.0450 ETH |
0.0393 ETH |
| 2019-06-05 |
0.0397 ETH |
863.5300 ZEN |
0.0397 ETH |
0.0388 ETH |
0.0435 ETH |
0.0397 ETH |
| 2019-06-04 |
0.0404 ETH |
1,809.2300 ZEN |
0.0417 ETH |
0.0377 ETH |
0.0417 ETH |
0.0397 ETH |
| 2019-06-03 |
0.0413 ETH |
1,259.1700 ZEN |
0.0423 ETH |
0.0392 ETH |
0.0423 ETH |
0.0417 ETH |
| 2019-06-02 |
0.0421 ETH |
2,132.3500 ZEN |
0.0420 ETH |
0.0412 ETH |
0.0443 ETH |
0.0423 ETH |
| 2019-06-01 |
0.0421 ETH |
1,238.3800 ZEN |
0.0400 ETH |
0.0398 ETH |
0.0446 ETH |
0.0420 ETH |