Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0403 ETH |
1,268.9200 ZEN |
0.0412 ETH |
0.0394 ETH |
0.0419 ETH |
0.0399 ETH |
| 2019-05-30 |
0.0404 ETH |
1,002.5200 ZEN |
0.0421 ETH |
0.0375 ETH |
0.0446 ETH |
0.0411 ETH |
| 2019-05-29 |
0.0421 ETH |
2,109.6300 ZEN |
0.0404 ETH |
0.0386 ETH |
0.0443 ETH |
0.0422 ETH |
| 2019-05-28 |
0.0410 ETH |
1,574.4000 ZEN |
0.0418 ETH |
0.0394 ETH |
0.0418 ETH |
0.0403 ETH |
| 2019-05-27 |
0.0409 ETH |
1,057.0800 ZEN |
0.0404 ETH |
0.0344 ETH |
0.0430 ETH |
0.0416 ETH |
| 2019-05-26 |
0.0425 ETH |
824.0800 ZEN |
0.0437 ETH |
0.0402 ETH |
0.0442 ETH |
0.0403 ETH |
| 2019-05-25 |
0.0447 ETH |
1,044.9700 ZEN |
0.0455 ETH |
0.0424 ETH |
0.0461 ETH |
0.0437 ETH |
| 2019-05-24 |
0.0462 ETH |
2,475.0800 ZEN |
0.0470 ETH |
0.0444 ETH |
0.0473 ETH |
0.0453 ETH |
| 2019-05-23 |
0.0468 ETH |
496.4500 ZEN |
0.0469 ETH |
0.0422 ETH |
0.0482 ETH |
0.0469 ETH |
| 2019-05-22 |
0.0464 ETH |
1,601.2100 ZEN |
0.0463 ETH |
0.0450 ETH |
0.0473 ETH |
0.0468 ETH |
| 2019-05-21 |
0.0465 ETH |
1,680.0400 ZEN |
0.0466 ETH |
0.0427 ETH |
0.0476 ETH |
0.0461 ETH |
| 2019-05-20 |
0.0476 ETH |
1,276.9700 ZEN |
0.0481 ETH |
0.0464 ETH |
0.0500 ETH |
0.0469 ETH |
| 2019-05-19 |
0.0477 ETH |
1,838.1400 ZEN |
0.0495 ETH |
0.0445 ETH |
0.0505 ETH |
0.0481 ETH |
| 2019-05-18 |
0.0497 ETH |
1,378.6300 ZEN |
0.0497 ETH |
0.0483 ETH |
0.0505 ETH |
0.0492 ETH |
| 2019-05-17 |
0.0490 ETH |
763.8200 ZEN |
0.0481 ETH |
0.0444 ETH |
0.0527 ETH |
0.0494 ETH |
| 2019-05-16 |
0.0481 ETH |
745.3400 ZEN |
0.0502 ETH |
0.0401 ETH |
0.0534 ETH |
0.0477 ETH |
| 2019-05-15 |
0.0517 ETH |
1,395.0500 ZEN |
0.0576 ETH |
0.0433 ETH |
0.0589 ETH |
0.0512 ETH |
| 2019-05-14 |
0.0606 ETH |
1,082.8900 ZEN |
0.0657 ETH |
0.0568 ETH |
0.0688 ETH |
0.0574 ETH |
| 2019-05-13 |
0.0662 ETH |
905.1800 ZEN |
0.0677 ETH |
0.0636 ETH |
0.0701 ETH |
0.0651 ETH |
| 2019-05-12 |
0.0643 ETH |
1,112.0800 ZEN |
0.0621 ETH |
0.0591 ETH |
0.0700 ETH |
0.0680 ETH |
| 2019-05-11 |
0.0632 ETH |
682.9500 ZEN |
0.0632 ETH |
0.0484 ETH |
0.0683 ETH |
0.0624 ETH |
| 2019-05-10 |
0.0638 ETH |
504.4300 ZEN |
0.0691 ETH |
0.0548 ETH |
0.0707 ETH |
0.0636 ETH |
| 2019-05-09 |
0.0663 ETH |
777.4000 ZEN |
0.0682 ETH |
0.0525 ETH |
0.1576 ETH |
0.0698 ETH |
| 2019-05-08 |
0.0607 ETH |
888.3400 ZEN |
0.0556 ETH |
0.0530 ETH |
0.0685 ETH |
0.0670 ETH |
| 2019-05-07 |
0.0527 ETH |
1,199.2600 ZEN |
0.0528 ETH |
0.0459 ETH |
0.0564 ETH |
0.0561 ETH |
| 2019-05-06 |
0.0551 ETH |
1,047.6800 ZEN |
0.0575 ETH |
0.0493 ETH |
0.0592 ETH |
0.0528 ETH |
| 2019-05-05 |
0.0562 ETH |
1,119.0100 ZEN |
0.0567 ETH |
0.0529 ETH |
0.0601 ETH |
0.0575 ETH |
| 2019-05-04 |
0.0526 ETH |
806.1000 ZEN |
0.0512 ETH |
0.0498 ETH |
0.0570 ETH |
0.0565 ETH |
| 2019-05-03 |
0.0513 ETH |
812.4300 ZEN |
0.0506 ETH |
0.0491 ETH |
0.0528 ETH |
0.0512 ETH |
| 2019-05-02 |
0.0500 ETH |
1,042.2700 ZEN |
0.0499 ETH |
0.0488 ETH |
0.0528 ETH |
0.0510 ETH |
| 2019-05-01 |
0.0487 ETH |
1,809.8100 ZEN |
0.0473 ETH |
0.0468 ETH |
0.0501 ETH |
0.0500 ETH |
| 2019-04-30 |
0.0455 ETH |
1,721.0300 ZEN |
0.0457 ETH |
0.0445 ETH |
0.0484 ETH |
0.0468 ETH |
| 2019-04-29 |
0.0467 ETH |
1,136.1700 ZEN |
0.0476 ETH |
0.0448 ETH |
0.0477 ETH |
0.0454 ETH |
| 2019-04-28 |
0.0474 ETH |
921.9600 ZEN |
0.0473 ETH |
0.0464 ETH |
0.0479 ETH |
0.0475 ETH |
| 2019-04-27 |
0.0473 ETH |
1,565.0700 ZEN |
0.0479 ETH |
0.0443 ETH |
0.0490 ETH |
0.0472 ETH |
| 2019-04-26 |
0.0458 ETH |
2,695.5500 ZEN |
0.0437 ETH |
0.0433 ETH |
0.0496 ETH |
0.0480 ETH |
| 2019-04-25 |
0.0441 ETH |
2,540.2100 ZEN |
0.0427 ETH |
0.0422 ETH |
0.0459 ETH |
0.0438 ETH |
| 2019-04-24 |
0.0433 ETH |
3,278.8500 ZEN |
0.0427 ETH |
0.0419 ETH |
0.0443 ETH |
0.0430 ETH |
| 2019-04-23 |
0.0422 ETH |
2,498.0900 ZEN |
0.0419 ETH |
0.0406 ETH |
0.0440 ETH |
0.0428 ETH |
| 2019-04-22 |
0.0405 ETH |
1,980.9700 ZEN |
0.0396 ETH |
0.0389 ETH |
0.0434 ETH |
0.0419 ETH |
| 2019-04-21 |
0.0407 ETH |
1,556.8200 ZEN |
0.0408 ETH |
0.0386 ETH |
0.0469 ETH |
0.0396 ETH |
| 2019-04-20 |
0.0415 ETH |
1,035.9600 ZEN |
0.0415 ETH |
0.0407 ETH |
0.0461 ETH |
0.0407 ETH |
| 2019-04-19 |
0.0411 ETH |
1,318.0400 ZEN |
0.0417 ETH |
0.0311 ETH |
0.0422 ETH |
0.0413 ETH |
| 2019-04-18 |
0.0414 ETH |
1,243.6000 ZEN |
0.0434 ETH |
0.0401 ETH |
0.0439 ETH |
0.0418 ETH |
| 2019-04-17 |
0.0427 ETH |
2,590.3100 ZEN |
0.0425 ETH |
0.0410 ETH |
0.0444 ETH |
0.0438 ETH |
| 2019-04-16 |
0.0434 ETH |
1,935.3800 ZEN |
0.0442 ETH |
0.0421 ETH |
0.0444 ETH |
0.0423 ETH |
| 2019-04-15 |
0.0452 ETH |
1,164.8200 ZEN |
0.0462 ETH |
0.0436 ETH |
0.0477 ETH |
0.0444 ETH |
| 2019-04-14 |
0.0452 ETH |
1,101.8400 ZEN |
0.0457 ETH |
0.0441 ETH |
0.0473 ETH |
0.0462 ETH |
| 2019-04-13 |
0.0464 ETH |
1,376.0100 ZEN |
0.0474 ETH |
0.0436 ETH |
0.0477 ETH |
0.0458 ETH |
| 2019-04-12 |
0.0472 ETH |
1,436.3900 ZEN |
0.0482 ETH |
0.0449 ETH |
0.0508 ETH |
0.0470 ETH |