Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0260 ETH |
636.4900 ZEN |
0.0260 ETH |
0.0253 ETH |
0.0267 ETH |
0.0262 ETH |
| 2019-10-27 |
0.0265 ETH |
820.5500 ZEN |
0.0276 ETH |
0.0256 ETH |
0.0280 ETH |
0.0261 ETH |
| 2019-10-26 |
0.0269 ETH |
1,437.4600 ZEN |
0.0228 ETH |
0.0225 ETH |
0.0298 ETH |
0.0275 ETH |
| 2019-10-25 |
0.0229 ETH |
634.7100 ZEN |
0.0230 ETH |
0.0205 ETH |
0.0237 ETH |
0.0232 ETH |
| 2019-10-24 |
0.0233 ETH |
802.1300 ZEN |
0.0221 ETH |
0.0200 ETH |
0.0255 ETH |
0.0232 ETH |
| 2019-10-23 |
0.0232 ETH |
665.0700 ZEN |
0.0229 ETH |
0.0218 ETH |
0.0243 ETH |
0.0222 ETH |
| 2019-10-22 |
0.0237 ETH |
1,094.9900 ZEN |
0.0230 ETH |
0.0227 ETH |
0.0247 ETH |
0.0234 ETH |
| 2019-10-21 |
0.0232 ETH |
843.5200 ZEN |
0.0217 ETH |
0.0209 ETH |
0.0261 ETH |
0.0230 ETH |
| 2019-10-20 |
0.0233 ETH |
1,226.1800 ZEN |
0.0225 ETH |
0.0215 ETH |
0.0255 ETH |
0.0218 ETH |
| 2019-10-19 |
0.0203 ETH |
912.9900 ZEN |
0.0189 ETH |
0.0187 ETH |
0.0226 ETH |
0.0225 ETH |
| 2019-10-18 |
0.0188 ETH |
801.4600 ZEN |
0.0191 ETH |
0.0184 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-10-17 |
0.0188 ETH |
805.4800 ZEN |
0.0185 ETH |
0.0182 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-10-16 |
0.0188 ETH |
429.1600 ZEN |
0.0191 ETH |
0.0182 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-10-15 |
0.0189 ETH |
693.4500 ZEN |
0.0183 ETH |
0.0183 ETH |
0.0196 ETH |
0.0191 ETH |
| 2019-10-14 |
0.0186 ETH |
864.8100 ZEN |
0.0184 ETH |
0.0181 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-10-13 |
0.0184 ETH |
576.4100 ZEN |
0.0185 ETH |
0.0181 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-10-12 |
0.0184 ETH |
642.4700 ZEN |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-10-11 |
0.0181 ETH |
646.9900 ZEN |
0.0179 ETH |
0.0176 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-10-10 |
0.0179 ETH |
699.2200 ZEN |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-10-09 |
0.0188 ETH |
1,201.4000 ZEN |
0.0191 ETH |
0.0177 ETH |
0.0198 ETH |
0.0180 ETH |
| 2019-10-08 |
0.0191 ETH |
1,099.3400 ZEN |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-10-07 |
0.0196 ETH |
817.4800 ZEN |
0.0197 ETH |
0.0191 ETH |
0.0199 ETH |
0.0193 ETH |
| 2019-10-06 |
0.0199 ETH |
663.1400 ZEN |
0.0200 ETH |
0.0195 ETH |
0.0206 ETH |
0.0198 ETH |
| 2019-10-05 |
0.0198 ETH |
643.0700 ZEN |
0.0197 ETH |
0.0194 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-10-04 |
0.0197 ETH |
982.3400 ZEN |
0.0196 ETH |
0.0192 ETH |
0.0202 ETH |
0.0196 ETH |
| 2019-10-03 |
0.0194 ETH |
710.2700 ZEN |
0.0194 ETH |
0.0192 ETH |
0.0199 ETH |
0.0196 ETH |
| 2019-10-02 |
0.0195 ETH |
670.5900 ZEN |
0.0195 ETH |
0.0192 ETH |
0.0197 ETH |
0.0195 ETH |
| 2019-10-01 |
0.0190 ETH |
543.2700 ZEN |
0.0188 ETH |
0.0186 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-09-30 |
0.0191 ETH |
876.8000 ZEN |
0.0196 ETH |
0.0178 ETH |
0.0215 ETH |
0.0188 ETH |
| 2019-09-29 |
0.0199 ETH |
247.4100 ZEN |
0.0202 ETH |
0.0192 ETH |
0.0204 ETH |
0.0197 ETH |
| 2019-09-28 |
0.0200 ETH |
690.5900 ZEN |
0.0201 ETH |
0.0197 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-09-27 |
0.0201 ETH |
922.0300 ZEN |
0.0202 ETH |
0.0197 ETH |
0.0208 ETH |
0.0200 ETH |
| 2019-09-26 |
0.0209 ETH |
753.2900 ZEN |
0.0213 ETH |
0.0200 ETH |
0.0214 ETH |
0.0201 ETH |
| 2019-09-25 |
0.0222 ETH |
1,287.2500 ZEN |
0.0230 ETH |
0.0203 ETH |
0.0237 ETH |
0.0209 ETH |
| 2019-09-24 |
0.0212 ETH |
1,368.6000 ZEN |
0.0204 ETH |
0.0201 ETH |
0.0242 ETH |
0.0231 ETH |
| 2019-09-23 |
0.0196 ETH |
813.2400 ZEN |
0.0189 ETH |
0.0188 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-09-22 |
0.0190 ETH |
841.8000 ZEN |
0.0188 ETH |
0.0184 ETH |
0.0196 ETH |
0.0186 ETH |
| 2019-09-21 |
0.0188 ETH |
619.2100 ZEN |
0.0191 ETH |
0.0184 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-09-20 |
0.0188 ETH |
630.1100 ZEN |
0.0186 ETH |
0.0183 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-09-19 |
0.0192 ETH |
958.5400 ZEN |
0.0197 ETH |
0.0183 ETH |
0.0202 ETH |
0.0186 ETH |
| 2019-09-18 |
0.0199 ETH |
760.0900 ZEN |
0.0207 ETH |
0.0191 ETH |
0.0221 ETH |
0.0195 ETH |
| 2019-09-17 |
0.0198 ETH |
484.2200 ZEN |
0.0219 ETH |
0.0185 ETH |
0.0220 ETH |
0.0208 ETH |
| 2019-09-16 |
0.0209 ETH |
504.9200 ZEN |
0.0220 ETH |
0.0201 ETH |
0.0227 ETH |
0.0202 ETH |
| 2019-09-15 |
0.0214 ETH |
1,088.2300 ZEN |
0.0212 ETH |
0.0207 ETH |
0.0239 ETH |
0.0227 ETH |
| 2019-09-14 |
0.0219 ETH |
773.5900 ZEN |
0.0222 ETH |
0.0210 ETH |
0.0225 ETH |
0.0212 ETH |
| 2019-09-13 |
0.0222 ETH |
351.3400 ZEN |
0.0211 ETH |
0.0211 ETH |
0.0227 ETH |
0.0224 ETH |
| 2019-09-12 |
0.0224 ETH |
843.1800 ZEN |
0.0227 ETH |
0.0205 ETH |
0.0228 ETH |
0.0220 ETH |
| 2019-09-11 |
0.0223 ETH |
1,027.0300 ZEN |
0.0228 ETH |
0.0208 ETH |
0.0228 ETH |
0.0227 ETH |
| 2019-09-10 |
0.0234 ETH |
1,643.6600 ZEN |
0.0238 ETH |
0.0227 ETH |
0.0239 ETH |
0.0228 ETH |
| 2019-09-09 |
0.0238 ETH |
4,187.3200 ZEN |
0.0238 ETH |
0.0232 ETH |
0.0244 ETH |
0.0236 ETH |