Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0546 ETH |
2,181.3100 ZEN |
0.0542 ETH |
0.0496 ETH |
0.0601 ETH |
0.0548 ETH |
| 2019-12-16 |
0.0509 ETH |
2,372.7100 ZEN |
0.0455 ETH |
0.0447 ETH |
0.0616 ETH |
0.0546 ETH |
| 2019-12-15 |
0.0458 ETH |
945.9800 ZEN |
0.0453 ETH |
0.0443 ETH |
0.0492 ETH |
0.0455 ETH |
| 2019-12-14 |
0.0437 ETH |
795.6500 ZEN |
0.0413 ETH |
0.0407 ETH |
0.0508 ETH |
0.0455 ETH |
| 2019-12-13 |
0.0417 ETH |
473.6500 ZEN |
0.0421 ETH |
0.0409 ETH |
0.0422 ETH |
0.0413 ETH |
| 2019-12-12 |
0.0427 ETH |
922.5800 ZEN |
0.0435 ETH |
0.0409 ETH |
0.0439 ETH |
0.0420 ETH |
| 2019-12-11 |
0.0411 ETH |
814.2400 ZEN |
0.0405 ETH |
0.0386 ETH |
0.0439 ETH |
0.0436 ETH |
| 2019-12-10 |
0.0415 ETH |
1,409.9600 ZEN |
0.0408 ETH |
0.0374 ETH |
0.0441 ETH |
0.0413 ETH |
| 2019-12-09 |
0.0312 ETH |
1,874.2200 ZEN |
0.0356 ETH |
0.0150 ETH |
0.0417 ETH |
0.0406 ETH |
| 2019-12-08 |
0.0360 ETH |
703.8700 ZEN |
0.0365 ETH |
0.0354 ETH |
0.0367 ETH |
0.0356 ETH |
| 2019-12-07 |
0.0370 ETH |
882.7200 ZEN |
0.0378 ETH |
0.0361 ETH |
0.0382 ETH |
0.0365 ETH |
| 2019-12-06 |
0.0368 ETH |
946.5600 ZEN |
0.0331 ETH |
0.0328 ETH |
0.0384 ETH |
0.0376 ETH |
| 2019-12-05 |
0.0329 ETH |
572.4300 ZEN |
0.0340 ETH |
0.0319 ETH |
0.0345 ETH |
0.0328 ETH |
| 2019-12-04 |
0.0349 ETH |
406.7900 ZEN |
0.0358 ETH |
0.0340 ETH |
0.0362 ETH |
0.0343 ETH |
| 2019-12-03 |
0.0362 ETH |
687.8600 ZEN |
0.0363 ETH |
0.0351 ETH |
0.0381 ETH |
0.0359 ETH |
| 2019-12-02 |
0.0363 ETH |
637.3500 ZEN |
0.0362 ETH |
0.0357 ETH |
0.0368 ETH |
0.0364 ETH |
| 2019-12-01 |
0.0369 ETH |
884.0700 ZEN |
0.0374 ETH |
0.0356 ETH |
0.0381 ETH |
0.0363 ETH |
| 2019-11-30 |
0.0367 ETH |
614.6000 ZEN |
0.0368 ETH |
0.0354 ETH |
0.0374 ETH |
0.0374 ETH |
| 2019-11-29 |
0.0373 ETH |
468.9100 ZEN |
0.0375 ETH |
0.0362 ETH |
0.0380 ETH |
0.0365 ETH |
| 2019-11-28 |
0.0370 ETH |
605.4500 ZEN |
0.0373 ETH |
0.0356 ETH |
0.0380 ETH |
0.0377 ETH |
| 2019-11-27 |
0.0377 ETH |
914.1900 ZEN |
0.0383 ETH |
0.0363 ETH |
0.0384 ETH |
0.0373 ETH |
| 2019-11-26 |
0.0352 ETH |
2,083.3800 ZEN |
0.0339 ETH |
0.0331 ETH |
0.0385 ETH |
0.0383 ETH |
| 2019-11-25 |
0.0332 ETH |
1,565.2000 ZEN |
0.0335 ETH |
0.0318 ETH |
0.0352 ETH |
0.0340 ETH |
| 2019-11-24 |
0.0332 ETH |
1,056.8300 ZEN |
0.0334 ETH |
0.0327 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-11-23 |
0.0339 ETH |
1,374.7900 ZEN |
0.0338 ETH |
0.0328 ETH |
0.0352 ETH |
0.0333 ETH |
| 2019-11-22 |
0.0325 ETH |
1,559.0000 ZEN |
0.0337 ETH |
0.0310 ETH |
0.0341 ETH |
0.0340 ETH |
| 2019-11-21 |
0.0332 ETH |
1,514.2100 ZEN |
0.0297 ETH |
0.0295 ETH |
0.0361 ETH |
0.0338 ETH |
| 2019-11-20 |
0.0301 ETH |
1,363.1900 ZEN |
0.0293 ETH |
0.0276 ETH |
0.0318 ETH |
0.0298 ETH |
| 2019-11-19 |
0.0294 ETH |
838.7500 ZEN |
0.0282 ETH |
0.0280 ETH |
0.0321 ETH |
0.0295 ETH |
| 2019-11-18 |
0.0293 ETH |
1,052.4700 ZEN |
0.0316 ETH |
0.0281 ETH |
0.0316 ETH |
0.0282 ETH |
| 2019-11-17 |
0.0308 ETH |
1,358.8600 ZEN |
0.0308 ETH |
0.0296 ETH |
0.0322 ETH |
0.0300 ETH |
| 2019-11-16 |
0.0330 ETH |
3,239.9100 ZEN |
0.0324 ETH |
0.0308 ETH |
0.0354 ETH |
0.0310 ETH |
| 2019-11-15 |
0.0327 ETH |
3,235.3500 ZEN |
0.0293 ETH |
0.0289 ETH |
0.0378 ETH |
0.0323 ETH |
| 2019-11-14 |
0.0284 ETH |
969.8400 ZEN |
0.0280 ETH |
0.0267 ETH |
0.0299 ETH |
0.0291 ETH |
| 2019-11-13 |
0.0267 ETH |
691.2000 ZEN |
0.0260 ETH |
0.0250 ETH |
0.0282 ETH |
0.0278 ETH |
| 2019-11-12 |
0.0260 ETH |
643.6000 ZEN |
0.0265 ETH |
0.0254 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-11-11 |
0.0257 ETH |
957.9000 ZEN |
0.0250 ETH |
0.0246 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-11-10 |
0.0251 ETH |
653.9800 ZEN |
0.0260 ETH |
0.0244 ETH |
0.0260 ETH |
0.0251 ETH |
| 2019-11-09 |
0.0259 ETH |
580.3100 ZEN |
0.0262 ETH |
0.0250 ETH |
0.0266 ETH |
0.0255 ETH |
| 2019-11-08 |
0.0268 ETH |
283.8000 ZEN |
0.0281 ETH |
0.0257 ETH |
0.0294 ETH |
0.0261 ETH |
| 2019-11-07 |
0.0256 ETH |
959.5500 ZEN |
0.0249 ETH |
0.0243 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-11-06 |
0.0253 ETH |
798.8700 ZEN |
0.0260 ETH |
0.0245 ETH |
0.0261 ETH |
0.0250 ETH |
| 2019-11-05 |
0.0260 ETH |
1,133.5800 ZEN |
0.0261 ETH |
0.0254 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-11-04 |
0.0263 ETH |
1,022.6200 ZEN |
0.0270 ETH |
0.0253 ETH |
0.0294 ETH |
0.0262 ETH |
| 2019-11-03 |
0.0268 ETH |
520.4400 ZEN |
0.0265 ETH |
0.0262 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-11-02 |
0.0268 ETH |
841.9800 ZEN |
0.0267 ETH |
0.0262 ETH |
0.0276 ETH |
0.0265 ETH |
| 2019-11-01 |
0.0276 ETH |
1,088.7600 ZEN |
0.0256 ETH |
0.0248 ETH |
0.0292 ETH |
0.0268 ETH |
| 2019-10-31 |
0.0258 ETH |
508.1100 ZEN |
0.0262 ETH |
0.0253 ETH |
0.0265 ETH |
0.0253 ETH |
| 2019-10-30 |
0.0267 ETH |
1,611.9200 ZEN |
0.0268 ETH |
0.0251 ETH |
0.0271 ETH |
0.0263 ETH |
| 2019-10-29 |
0.0254 ETH |
1,145.0700 ZEN |
0.0260 ETH |
0.0239 ETH |
0.0273 ETH |
0.0268 ETH |