Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0472 ETH |
2,231.4100 ZEN |
0.0442 ETH |
0.0433 ETH |
0.0537 ETH |
0.0481 ETH |
| 2019-04-10 |
0.0441 ETH |
1,702.0200 ZEN |
0.0437 ETH |
0.0427 ETH |
0.0461 ETH |
0.0443 ETH |
| 2019-04-09 |
0.0442 ETH |
2,085.6300 ZEN |
0.0440 ETH |
0.0428 ETH |
0.0458 ETH |
0.0434 ETH |
| 2019-04-08 |
0.0441 ETH |
2,834.4300 ZEN |
0.0441 ETH |
0.0423 ETH |
0.0481 ETH |
0.0463 ETH |
| 2019-04-07 |
0.0449 ETH |
2,283.6200 ZEN |
0.0448 ETH |
0.0436 ETH |
0.0464 ETH |
0.0439 ETH |
| 2019-04-06 |
0.0455 ETH |
2,018.0500 ZEN |
0.0468 ETH |
0.0442 ETH |
0.0470 ETH |
0.0447 ETH |
| 2019-04-05 |
0.0457 ETH |
2,632.4100 ZEN |
0.0457 ETH |
0.0439 ETH |
0.0481 ETH |
0.0468 ETH |
| 2019-04-04 |
0.0465 ETH |
2,000.0700 ZEN |
0.0474 ETH |
0.0444 ETH |
0.0483 ETH |
0.0456 ETH |
| 2019-04-03 |
0.0456 ETH |
1,523.4100 ZEN |
0.0452 ETH |
0.0426 ETH |
0.0481 ETH |
0.0467 ETH |
| 2019-04-02 |
0.0474 ETH |
1,159.0600 ZEN |
0.0498 ETH |
0.0441 ETH |
0.0550 ETH |
0.0456 ETH |
| 2019-04-01 |
0.0502 ETH |
676.3200 ZEN |
0.0478 ETH |
0.0472 ETH |
0.0667 ETH |
0.0499 ETH |
| 2019-03-31 |
0.0479 ETH |
1,054.5000 ZEN |
0.0479 ETH |
0.0466 ETH |
0.0488 ETH |
0.0478 ETH |
| 2019-03-30 |
0.0474 ETH |
969.3600 ZEN |
0.0481 ETH |
0.0444 ETH |
0.0491 ETH |
0.0485 ETH |
| 2019-03-29 |
0.0486 ETH |
471.0700 ZEN |
0.0492 ETH |
0.0464 ETH |
0.0496 ETH |
0.0479 ETH |
| 2019-03-28 |
0.0487 ETH |
655.7600 ZEN |
0.0495 ETH |
0.0464 ETH |
0.0497 ETH |
0.0494 ETH |
| 2019-03-27 |
0.0501 ETH |
330.0100 ZEN |
0.0486 ETH |
0.0471 ETH |
0.0660 ETH |
0.0494 ETH |
| 2019-03-26 |
0.0477 ETH |
648.6400 ZEN |
0.0477 ETH |
0.0450 ETH |
0.0490 ETH |
0.0483 ETH |
| 2019-03-25 |
0.0471 ETH |
0.0100 ZEN |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
| 2019-03-24 |
0.0484 ETH |
1.5000 ZEN |
0.0507 ETH |
0.0470 ETH |
0.0507 ETH |
0.0470 ETH |
| 2019-03-23 |
0.0472 ETH |
1.2300 ZEN |
0.0472 ETH |
0.0472 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-03-22 |
0.0486 ETH |
0.0800 ZEN |
0.0491 ETH |
0.0472 ETH |
0.0491 ETH |
0.0472 ETH |
| 2019-03-21 |
0.0487 ETH |
3.3400 ZEN |
0.0487 ETH |
0.0487 ETH |
0.0487 ETH |
0.0487 ETH |
| 2019-03-20 |
0.0494 ETH |
0.3900 ZEN |
0.0473 ETH |
0.0473 ETH |
0.0665 ETH |
0.0487 ETH |
| 2019-03-19 |
0.0481 ETH |
6.1100 ZEN |
0.0480 ETH |
0.0480 ETH |
0.0481 ETH |
0.0481 ETH |
| 2019-03-18 |
0.0528 ETH |
0.1300 ZEN |
0.0492 ETH |
0.0492 ETH |
0.0701 ETH |
0.0701 ETH |
| 2019-03-17 |
0.0473 ETH |
0.1000 ZEN |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-03-16 |
0.0450 ETH |
6.2600 ZEN |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-03-15 |
0.0462 ETH |
0.4000 ZEN |
0.0462 ETH |
0.0455 ETH |
0.0462 ETH |
0.0455 ETH |
| 2019-03-14 |
0.0457 ETH |
50.1000 ZEN |
0.0447 ETH |
0.0444 ETH |
0.0466 ETH |
0.0465 ETH |
| 2019-03-13 |
0.0442 ETH |
16.5000 ZEN |
0.0414 ETH |
0.0414 ETH |
0.0471 ETH |
0.0458 ETH |
| 2019-03-12 |
0.0459 ETH |
79.2200 ZEN |
0.0417 ETH |
0.0417 ETH |
0.0492 ETH |
0.0436 ETH |
| 2019-03-11 |
0.0415 ETH |
5.7500 ZEN |
0.0423 ETH |
0.0405 ETH |
0.0423 ETH |
0.0414 ETH |
| 2019-03-10 |
0.0409 ETH |
1.6100 ZEN |
0.0397 ETH |
0.0393 ETH |
0.0450 ETH |
0.0393 ETH |
| 2019-03-09 |
0.0391 ETH |
0.0600 ZEN |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
| 2019-03-08 |
0.0381 ETH |
0.2400 ZEN |
0.0382 ETH |
0.0381 ETH |
0.0382 ETH |
0.0381 ETH |
| 2019-03-07 |
0.0388 ETH |
0.7100 ZEN |
0.0391 ETH |
0.0382 ETH |
0.0391 ETH |
0.0389 ETH |
| 2019-03-05 |
0.0444 ETH |
5.7300 ZEN |
0.0598 ETH |
0.0406 ETH |
0.0598 ETH |
0.0410 ETH |
| 2019-03-04 |
0.0395 ETH |
1.5100 ZEN |
0.0407 ETH |
0.0383 ETH |
0.0407 ETH |
0.0384 ETH |
| 2019-02-28 |
0.0380 ETH |
1.1500 ZEN |
0.0380 ETH |
0.0379 ETH |
0.0383 ETH |
0.0383 ETH |
| 2019-02-27 |
0.0382 ETH |
7.2700 ZEN |
0.0381 ETH |
0.0381 ETH |
0.0382 ETH |
0.0382 ETH |
| 2019-02-26 |
0.0332 ETH |
0.3000 ZEN |
0.0328 ETH |
0.0328 ETH |
0.0335 ETH |
0.0330 ETH |
| 2019-02-24 |
0.0346 ETH |
0.6100 ZEN |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2019-02-22 |
0.0276 ETH |
1.8100 ZEN |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2019-02-21 |
0.0321 ETH |
23.2700 ZEN |
0.0400 ETH |
0.0272 ETH |
0.0440 ETH |
0.0272 ETH |
| 2019-02-20 |
0.1257 ETH |
8.7000 ZEN |
0.1257 ETH |
0.1257 ETH |
0.1257 ETH |
0.1257 ETH |