Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0022 BTC |
5,872.7400 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-29 |
0.0022 BTC |
10,012.4500 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-04-28 |
0.0022 BTC |
12,974.6100 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-04-27 |
0.0024 BTC |
9,603.9500 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-04-26 |
0.0024 BTC |
6,816.3400 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-04-25 |
0.0022 BTC |
10,020.3400 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-04-24 |
0.0021 BTC |
18,118.3000 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-23 |
0.0020 BTC |
28,751.9100 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-04-22 |
0.0021 BTC |
20,471.5000 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-04-21 |
0.0021 BTC |
26,313.3900 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-04-20 |
0.0018 BTC |
21,028.7300 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-04-19 |
0.0018 BTC |
14,153.0200 ZEN |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-04-18 |
0.0018 BTC |
20,921.9100 ZEN |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-17 |
0.0021 BTC |
19,315.8500 ZEN |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-04-16 |
0.0018 BTC |
21,240.5300 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-15 |
0.0015 BTC |
13,426.5200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-14 |
0.0013 BTC |
11,102.9100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-13 |
0.0013 BTC |
9,175.8100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-12 |
0.0013 BTC |
8,304.8500 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-11 |
0.0013 BTC |
8,400.0100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-10 |
0.0012 BTC |
5,661.5700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-09 |
0.0013 BTC |
5,917.8600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-08 |
0.0013 BTC |
12,725.8000 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-07 |
0.0012 BTC |
15,377.1800 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-06 |
0.0011 BTC |
14,405.7600 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-05 |
0.0011 BTC |
10,517.9600 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-04 |
0.0010 BTC |
10,990.8600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-03 |
0.0010 BTC |
9,709.3000 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0010 BTC |
9,592.1600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0009 BTC |
6,725.3800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0009 BTC |
9,380.9900 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-30 |
0.0009 BTC |
6,966.6800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-29 |
0.0009 BTC |
4,254.4700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-28 |
0.0009 BTC |
6,578.0200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-27 |
0.0009 BTC |
5,597.0200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-26 |
0.0009 BTC |
1,133.7200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-25 |
0.0009 BTC |
2,567.8800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-24 |
0.0010 BTC |
7,553.9500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-23 |
0.0010 BTC |
8,045.3700 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-22 |
0.0010 BTC |
2,648.6300 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-21 |
0.0010 BTC |
6,311.9700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-20 |
0.0011 BTC |
6,496.9200 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-19 |
0.0010 BTC |
7,520.3300 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-18 |
0.0010 BTC |
6,808.3500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-17 |
0.0010 BTC |
7,414.2600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-16 |
0.0009 BTC |
7,496.1000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-15 |
0.0009 BTC |
5,881.9700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-14 |
0.0009 BTC |
4,096.4400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0008 BTC |
5,540.0700 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-12 |
0.0008 BTC |
3,746.6900 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |