Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0016 BTC |
6,504.3100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0016 BTC |
6,253.0000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
7,864.7300 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0017 BTC |
8,673.8200 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0018 BTC |
4,778.1900 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0017 BTC |
3,890.8500 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-21 |
0.0018 BTC |
4,603.1400 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-20 |
0.0018 BTC |
6,438.1600 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-19 |
0.0020 BTC |
3,864.0000 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-18 |
0.0020 BTC |
5,143.2000 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-17 |
0.0021 BTC |
9,589.9800 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-09-16 |
0.0022 BTC |
22,421.4900 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-09-15 |
0.0021 BTC |
14,888.4400 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-09-14 |
0.0018 BTC |
3,864.2900 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-13 |
0.0018 BTC |
4,190.9400 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-12 |
0.0018 BTC |
4,984.4400 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-11 |
0.0018 BTC |
3,944.7700 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-10 |
0.0018 BTC |
4,244.7500 ZEN |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-09 |
0.0018 BTC |
7,226.1000 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-08 |
0.0017 BTC |
14,040.9100 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-07 |
0.0018 BTC |
12,097.6100 ZEN |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-09-06 |
0.0021 BTC |
4,499.1700 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-09-05 |
0.0021 BTC |
5,064.1900 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-09-04 |
0.0021 BTC |
7,975.1800 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-09-03 |
0.0020 BTC |
11,325.5500 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-09-02 |
0.0019 BTC |
4,694.3300 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-09-01 |
0.0019 BTC |
6,048.9400 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-31 |
0.0019 BTC |
9,343.6400 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-30 |
0.0019 BTC |
10,302.8400 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-29 |
0.0018 BTC |
7,903.8400 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-28 |
0.0018 BTC |
8,151.7600 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-27 |
0.0017 BTC |
7,672.5300 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-26 |
0.0017 BTC |
11,889.6100 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-25 |
0.0018 BTC |
18,394.0100 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-08-24 |
0.0016 BTC |
2,571.3400 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-23 |
0.0016 BTC |
696.0800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0015 BTC |
933.3000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0015 BTC |
871.3600 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0015 BTC |
7,046.3700 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
3,408.8800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0015 BTC |
1,843.5800 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
7,102.6000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0016 BTC |
5,392.0200 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-15 |
0.0015 BTC |
3,333.6900 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-14 |
0.0015 BTC |
3,661.1600 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-13 |
0.0016 BTC |
4,492.7100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-12 |
0.0016 BTC |
5,007.6400 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0016 BTC |
6,031.7400 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-10 |
0.0015 BTC |
5,486.5100 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-09 |
0.0014 BTC |
4,285.8600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |