Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0013 BTC |
10,956.9700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-30 |
0.0013 BTC |
13,928.8400 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-29 |
0.0013 BTC |
6,784.8700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-28 |
0.0013 BTC |
12,096.7000 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-05-27 |
0.0013 BTC |
7,324.5600 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-26 |
0.0013 BTC |
7,590.1200 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-05-25 |
0.0014 BTC |
11,769.7800 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-24 |
0.0014 BTC |
9,818.0700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-23 |
0.0015 BTC |
4,427.5800 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-22 |
0.0015 BTC |
6,529.5400 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-21 |
0.0015 BTC |
7,488.1100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-20 |
0.0015 BTC |
9,605.3800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-19 |
0.0015 BTC |
6,382.0600 ZEN |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-18 |
0.0016 BTC |
6,298.0500 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-17 |
0.0016 BTC |
10,791.6700 ZEN |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-05-16 |
0.0016 BTC |
7,885.3400 ZEN |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-15 |
0.0015 BTC |
6,839.7100 ZEN |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-14 |
0.0016 BTC |
3,169.3400 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-13 |
0.0017 BTC |
4,577.5100 ZEN |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-05-12 |
0.0017 BTC |
8,216.9900 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-05-11 |
0.0017 BTC |
6,349.0200 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-10 |
0.0018 BTC |
3,570.9200 ZEN |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2019-05-09 |
0.0019 BTC |
5,599.6200 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-05-08 |
0.0017 BTC |
7,644.9000 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-07 |
0.0016 BTC |
4,892.7300 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-06 |
0.0016 BTC |
5,976.2200 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-05 |
0.0016 BTC |
4,296.5400 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-04 |
0.0015 BTC |
8,283.1700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-03 |
0.0015 BTC |
6,648.8500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-02 |
0.0015 BTC |
5,852.6300 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-01 |
0.0015 BTC |
4,443.7600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-30 |
0.0014 BTC |
8,788.1500 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-29 |
0.0014 BTC |
7,085.4000 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-28 |
0.0014 BTC |
6,507.6500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-27 |
0.0014 BTC |
4,259.3700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-26 |
0.0014 BTC |
8,569.8000 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-25 |
0.0013 BTC |
9,481.4100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-24 |
0.0013 BTC |
7,956.1500 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-23 |
0.0013 BTC |
8,660.1000 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-22 |
0.0013 BTC |
12,900.2100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-21 |
0.0013 BTC |
6,191.4100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-20 |
0.0013 BTC |
7,417.2300 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-19 |
0.0014 BTC |
7,571.5700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-18 |
0.0014 BTC |
8,990.4200 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-17 |
0.0014 BTC |
12,350.4600 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-16 |
0.0014 BTC |
8,485.2900 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-15 |
0.0014 BTC |
10,665.2800 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-14 |
0.0015 BTC |
10,998.5500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-13 |
0.0015 BTC |
13,183.1800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-12 |
0.0015 BTC |
10,448.2100 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |