Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0023 BTC |
6,058.5400 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-06-18 |
0.0022 BTC |
7,296.6100 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-06-17 |
0.0023 BTC |
10,533.3900 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-16 |
0.0022 BTC |
16,670.9800 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-15 |
0.0021 BTC |
5,900.2400 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-14 |
0.0021 BTC |
6,841.0400 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-13 |
0.0022 BTC |
13,601.2100 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-12 |
0.0022 BTC |
17,697.4800 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-06-11 |
0.0023 BTC |
12,008.4900 ZEN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-10 |
0.0024 BTC |
11,776.0400 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-09 |
0.0024 BTC |
20,097.4500 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-08 |
0.0025 BTC |
17,926.7200 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0027 BTC |
7,730.0700 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-06-06 |
0.0027 BTC |
6,276.0600 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-06-05 |
0.0028 BTC |
11,936.8200 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-06-04 |
0.0028 BTC |
13,413.6700 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-06-03 |
0.0029 BTC |
12,196.4600 ZEN |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-06-02 |
0.0029 BTC |
13,613.4800 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-06-01 |
0.0029 BTC |
13,952.6300 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0029 BTC |
16,276.4200 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-05-30 |
0.0032 BTC |
38,567.2100 ZEN |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0030 BTC |
| 2021-05-29 |
0.0032 BTC |
49,025.7000 ZEN |
0.0028 BTC |
0.0028 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-05-28 |
0.0026 BTC |
14,859.7300 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-27 |
0.0026 BTC |
11,210.7200 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-26 |
0.0025 BTC |
9,911.8800 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-25 |
0.0026 BTC |
70,590.3000 ZEN |
0.0027 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-05-24 |
0.0025 BTC |
9,938.6800 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-05-23 |
0.0024 BTC |
43,092.5500 ZEN |
0.0024 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-05-22 |
0.0025 BTC |
44,855.0200 ZEN |
0.0027 BTC |
0.0021 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-05-21 |
0.0023 BTC |
17,076.9700 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-05-20 |
0.0020 BTC |
18,294.5100 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-05-19 |
0.0022 BTC |
12,487.8300 ZEN |
0.0027 BTC |
0.0018 BTC |
0.0030 BTC |
0.0020 BTC |
| 2021-05-18 |
0.0026 BTC |
7,869.8600 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-17 |
0.0027 BTC |
9,094.8200 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-16 |
0.0027 BTC |
6,417.1900 ZEN |
0.0027 BTC |
0.0022 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-15 |
0.0028 BTC |
6,762.3700 ZEN |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-05-14 |
0.0028 BTC |
10,655.7600 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-13 |
0.0028 BTC |
14,098.1600 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0046 BTC |
0.0027 BTC |
| 2021-05-12 |
0.0026 BTC |
12,257.5900 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-11 |
0.0024 BTC |
9,323.6000 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0024 BTC |
7,746.7400 ZEN |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-05-09 |
0.0024 BTC |
21,399.0600 ZEN |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-08 |
0.0027 BTC |
34,220.7000 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0024 BTC |
| 2021-05-07 |
0.0022 BTC |
13,664.3700 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-06 |
0.0021 BTC |
11,123.3100 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-05 |
0.0020 BTC |
12,870.0500 ZEN |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0020 BTC |
8,723.4700 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-03 |
0.0021 BTC |
6,668.3800 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-02 |
0.0021 BTC |
10,903.7800 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-01 |
0.0021 BTC |
11,925.3900 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |