Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0009 BTC |
2,520.4300 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-10 |
0.0009 BTC |
5,187.5500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-09 |
0.0009 BTC |
3,197.2200 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-08 |
0.0010 BTC |
6,895.9400 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-07 |
0.0009 BTC |
6,589.1000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-06 |
0.0009 BTC |
3,015.8400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-05 |
0.0009 BTC |
3,724.3100 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-04 |
0.0009 BTC |
9,346.3900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-03 |
0.0010 BTC |
7,542.8400 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-02 |
0.0010 BTC |
8,639.0500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-01 |
0.0009 BTC |
7,016.0800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-28 |
0.0009 BTC |
8,292.9000 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-27 |
0.0010 BTC |
6,020.0900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-26 |
0.0010 BTC |
10,065.6800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-25 |
0.0011 BTC |
9,747.5600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-24 |
0.0011 BTC |
14,630.2600 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-02-23 |
0.0011 BTC |
12,256.4300 ZEN |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-02-22 |
0.0012 BTC |
8,498.3600 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-21 |
0.0013 BTC |
9,877.5100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-02-20 |
0.0013 BTC |
9,700.9300 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-02-19 |
0.0015 BTC |
9,635.5200 ZEN |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2021-02-18 |
0.0015 BTC |
9,909.9000 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-02-17 |
0.0013 BTC |
17,143.2600 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-16 |
0.0012 BTC |
10,402.7700 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-15 |
0.0011 BTC |
11,041.0500 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-14 |
0.0011 BTC |
9,221.1400 ZEN |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-13 |
0.0011 BTC |
13,203.0300 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-12 |
0.0010 BTC |
9,150.3000 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0010 BTC |
11,598.2100 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-10 |
0.0009 BTC |
12,696.6000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0008 BTC |
13,282.1700 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0008 BTC |
9,428.5900 ZEN |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-02-07 |
0.0009 BTC |
10,303.9000 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-06 |
0.0009 BTC |
10,499.4700 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-05 |
0.0010 BTC |
12,796.0700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-04 |
0.0010 BTC |
10,196.0500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-03 |
0.0010 BTC |
11,496.1900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-02 |
0.0010 BTC |
10,143.7300 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-01 |
0.0011 BTC |
12,232.5700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-31 |
0.0011 BTC |
12,526.0000 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-30 |
0.0010 BTC |
18,724.0900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-29 |
0.0010 BTC |
28,464.7200 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-28 |
0.0011 BTC |
22,211.1900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-27 |
0.0010 BTC |
20,051.6400 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-26 |
0.0010 BTC |
51,240.1600 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-25 |
0.0010 BTC |
55,924.7400 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-24 |
0.0009 BTC |
11,186.2600 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-23 |
0.0009 BTC |
16,481.4300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-22 |
0.0009 BTC |
27,271.8200 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-21 |
0.0009 BTC |
28,720.2000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |