Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0015 BTC |
5,654.9800 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-07 |
0.0015 BTC |
4,175.0500 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-06 |
0.0016 BTC |
6,351.1500 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-05 |
0.0016 BTC |
6,676.0900 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-04 |
0.0015 BTC |
3,399.5000 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-03 |
0.0015 BTC |
4,390.3500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-02 |
0.0014 BTC |
4,187.8700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-01 |
0.0014 BTC |
6,250.1100 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-31 |
0.0014 BTC |
5,219.7500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-30 |
0.0014 BTC |
5,267.5400 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-29 |
0.0014 BTC |
5,079.5500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-28 |
0.0014 BTC |
5,970.5600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-27 |
0.0014 BTC |
8,419.4400 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-26 |
0.0015 BTC |
13,698.7600 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-25 |
0.0015 BTC |
5,717.4600 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-24 |
0.0015 BTC |
7,410.7300 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-23 |
0.0015 BTC |
6,696.1900 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-22 |
0.0015 BTC |
6,337.4100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-21 |
0.0015 BTC |
6,020.5700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-20 |
0.0015 BTC |
9,571.7500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-19 |
0.0016 BTC |
8,709.1500 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0016 BTC |
3,005.9200 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-17 |
0.0016 BTC |
3,095.3400 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-16 |
0.0016 BTC |
4,000.4800 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-15 |
0.0017 BTC |
5,047.6100 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-07-14 |
0.0017 BTC |
3,105.7500 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-07-13 |
0.0018 BTC |
2,756.8400 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-07-12 |
0.0018 BTC |
3,703.6100 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-11 |
0.0018 BTC |
3,477.0000 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-10 |
0.0018 BTC |
3,688.5000 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-07-09 |
0.0018 BTC |
5,450.5800 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-07-08 |
0.0019 BTC |
5,522.1200 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-07-07 |
0.0020 BTC |
6,186.9900 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-06 |
0.0019 BTC |
4,155.1200 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-07-05 |
0.0019 BTC |
6,899.6500 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-04 |
0.0019 BTC |
7,423.4000 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-03 |
0.0019 BTC |
8,744.3600 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-02 |
0.0018 BTC |
9,138.7200 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-01 |
0.0019 BTC |
12,129.9200 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-30 |
0.0019 BTC |
11,666.8700 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-29 |
0.0019 BTC |
9,384.9800 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-28 |
0.0018 BTC |
5,383.9500 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-27 |
0.0017 BTC |
6,412.8700 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-26 |
0.0018 BTC |
8,857.2200 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0018 BTC |
9,880.9800 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-24 |
0.0019 BTC |
17,007.5400 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-23 |
0.0018 BTC |
34,506.1200 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-22 |
0.0018 BTC |
36,541.0900 ZEN |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-06-21 |
0.0020 BTC |
12,521.0900 ZEN |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-06-20 |
0.0022 BTC |
5,467.7400 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |