Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0015 BTC |
9,299.2300 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-04-10 |
0.0015 BTC |
4,768.8000 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-09 |
0.0015 BTC |
9,280.2700 ZEN |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-08 |
0.0015 BTC |
9,694.2200 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-07 |
0.0015 BTC |
12,543.4100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-06 |
0.0015 BTC |
8,994.9700 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-05 |
0.0015 BTC |
7,933.3100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-04 |
0.0015 BTC |
11,570.4400 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-03 |
0.0015 BTC |
7,737.6700 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-02 |
0.0016 BTC |
6,105.0100 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0022 BTC |
0.0015 BTC |
| 2019-04-01 |
0.0017 BTC |
4,902.5200 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-03-31 |
0.0016 BTC |
3,151.5100 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-30 |
0.0016 BTC |
9,651.9600 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-29 |
0.0017 BTC |
2,486.4600 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-28 |
0.0017 BTC |
2,431.0900 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-27 |
0.0017 BTC |
3,694.0100 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-26 |
0.0016 BTC |
577.3800 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-25 |
0.0016 BTC |
128.3600 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-24 |
0.0016 BTC |
7.6300 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-23 |
0.0016 BTC |
14.7300 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-22 |
0.0017 BTC |
107.2600 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-21 |
0.0017 BTC |
14.1400 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-20 |
0.0017 BTC |
19.3900 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-19 |
0.0017 BTC |
126.4400 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-18 |
0.0016 BTC |
199.9600 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-17 |
0.0016 BTC |
391.8700 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-16 |
0.0016 BTC |
43.8000 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-15 |
0.0016 BTC |
42.2000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-14 |
0.0016 BTC |
191.5100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-13 |
0.0015 BTC |
743.4300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-12 |
0.0016 BTC |
576.4200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-03-11 |
0.0014 BTC |
178.3700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-10 |
0.0014 BTC |
21.7900 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-09 |
0.0014 BTC |
29.5300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-08 |
0.0014 BTC |
23.1100 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-07 |
0.0014 BTC |
15.7800 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-06 |
0.0014 BTC |
1.0600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-05 |
0.0015 BTC |
633.7800 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-04 |
0.0014 BTC |
12.5700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-03 |
0.0014 BTC |
32.0700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-01 |
0.0014 BTC |
49.2200 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-28 |
0.0014 BTC |
119.6000 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-27 |
0.0014 BTC |
10.6400 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-26 |
0.0014 BTC |
67.9400 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-25 |
0.0014 BTC |
39.0500 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-24 |
0.0013 BTC |
60.3700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-02-23 |
0.0012 BTC |
54.4600 ZEN |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-02-22 |
0.0013 BTC |
76.4900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-02-21 |
0.0012 BTC |
171.3900 ZEN |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-02-20 |
0.0013 BTC |
119.7000 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |