Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
45,076.3475 USDT |
3.9960 YFI |
46,932.1000 USDT |
43,401.5000 USDT |
51,082.3000 USDT |
49,378.5000 USDT |
| 2021-04-19 |
50,831.0211 USDT |
1.8207 YFI |
51,918.4000 USDT |
45,781.7000 USDT |
57,441.3000 USDT |
48,008.5000 USDT |
| 2021-04-18 |
44,431.1071 USDT |
12.8491 YFI |
48,601.0000 USDT |
40,916.8000 USDT |
52,743.3000 USDT |
52,743.3000 USDT |
| 2021-04-17 |
51,193.4811 USDT |
5.0370 YFI |
53,446.7000 USDT |
48,476.3000 USDT |
54,359.5000 USDT |
49,988.7000 USDT |
| 2021-04-16 |
47,840.9185 USDT |
6.1470 YFI |
50,073.3000 USDT |
45,666.6000 USDT |
50,248.4000 USDT |
49,468.7000 USDT |
| 2021-04-15 |
50,018.0883 USDT |
6.3498 YFI |
47,149.8000 USDT |
47,149.8000 USDT |
52,941.0000 USDT |
50,856.2000 USDT |
| 2021-04-14 |
44,733.0897 USDT |
2.6015 YFI |
44,530.3000 USDT |
42,731.5000 USDT |
47,903.3000 USDT |
47,103.6000 USDT |
| 2021-04-13 |
43,768.1366 USDT |
1.0938 YFI |
43,217.4000 USDT |
42,004.2000 USDT |
45,338.4000 USDT |
45,320.7000 USDT |
| 2021-04-12 |
44,081.6743 USDT |
0.7856 YFI |
45,220.7000 USDT |
41,662.7000 USDT |
45,220.7000 USDT |
42,422.3000 USDT |
| 2021-04-11 |
45,930.2826 USDT |
0.3309 YFI |
44,828.2000 USDT |
44,386.4000 USDT |
46,840.0000 USDT |
46,772.1000 USDT |
| 2021-04-10 |
45,007.9661 USDT |
0.2053 YFI |
45,271.4000 USDT |
43,373.1000 USDT |
45,679.9000 USDT |
43,427.1000 USDT |
| 2021-04-09 |
46,594.4214 USDT |
0.3873 YFI |
47,361.8000 USDT |
45,302.4000 USDT |
48,633.8000 USDT |
46,005.7000 USDT |
| 2021-04-08 |
45,885.5480 USDT |
0.7999 YFI |
44,317.2000 USDT |
43,942.9000 USDT |
48,882.9000 USDT |
47,756.1000 USDT |
| 2021-04-07 |
40,187.1260 USDT |
6.9085 YFI |
41,366.6000 USDT |
37,948.5000 USDT |
43,847.1000 USDT |
43,847.1000 USDT |
| 2021-04-06 |
40,964.3061 USDT |
4.6197 YFI |
38,727.8000 USDT |
38,727.8000 USDT |
42,948.7000 USDT |
41,719.4000 USDT |
| 2021-04-05 |
38,144.7980 USDT |
0.8818 YFI |
37,389.1000 USDT |
36,148.1000 USDT |
38,603.4000 USDT |
38,438.8000 USDT |
| 2021-04-04 |
36,728.0889 USDT |
0.0159 YFI |
35,683.1000 USDT |
35,324.4000 USDT |
37,750.5000 USDT |
37,631.8000 USDT |
| 2021-04-03 |
37,419.8253 USDT |
1.9409 YFI |
39,631.4000 USDT |
36,580.4000 USDT |
39,631.4000 USDT |
36,834.8000 USDT |
| 2021-04-02 |
38,111.8103 USDT |
3.9682 YFI |
36,458.1000 USDT |
36,458.1000 USDT |
39,994.3000 USDT |
39,607.5000 USDT |
| 2021-04-01 |
36,398.3788 USDT |
0.1359 YFI |
36,457.6000 USDT |
35,697.5000 USDT |
37,081.1000 USDT |
35,733.5000 USDT |
| 2021-03-31 |
35,102.2354 USDT |
0.3663 YFI |
35,032.0000 USDT |
33,850.0000 USDT |
35,636.6000 USDT |
34,796.6000 USDT |
| 2021-03-30 |
36,315.9151 USDT |
0.7018 YFI |
35,675.8000 USDT |
35,435.7000 USDT |
36,618.8000 USDT |
35,435.7000 USDT |
| 2021-03-29 |
34,453.3810 USDT |
0.2479 YFI |
32,493.7000 USDT |
32,493.7000 USDT |
35,403.4000 USDT |
35,403.4000 USDT |
| 2021-03-28 |
32,985.9094 USDT |
0.1165 YFI |
32,814.9000 USDT |
32,438.7000 USDT |
33,751.3000 USDT |
32,992.0000 USDT |
| 2021-03-27 |
32,765.8689 USDT |
0.2064 YFI |
33,284.2000 USDT |
31,886.3000 USDT |
33,330.6000 USDT |
32,906.5000 USDT |
| 2021-03-26 |
32,476.7454 USDT |
0.3141 YFI |
32,125.8000 USDT |
31,947.5000 USDT |
32,957.5000 USDT |
32,797.6000 USDT |
| 2021-03-25 |
31,615.5307 USDT |
1.7590 YFI |
30,718.0000 USDT |
29,801.9000 USDT |
32,362.3000 USDT |
32,145.0000 USDT |
| 2021-03-24 |
34,269.1698 USDT |
0.1927 YFI |
33,720.7000 USDT |
33,465.8000 USDT |
34,628.5000 USDT |
34,449.5000 USDT |
| 2021-03-23 |
33,536.7542 USDT |
0.0814 YFI |
33,180.3000 USDT |
33,039.4000 USDT |
34,033.1000 USDT |
33,903.7000 USDT |
| 2021-03-22 |
35,327.6894 USDT |
0.2350 YFI |
35,244.8000 USDT |
34,667.0000 USDT |
35,819.4000 USDT |
35,692.2000 USDT |
| 2021-03-21 |
34,783.5123 USDT |
0.1258 YFI |
34,930.5000 USDT |
34,337.1000 USDT |
35,126.0000 USDT |
34,701.0000 USDT |
| 2021-03-20 |
36,481.3707 USDT |
0.7826 YFI |
35,840.0000 USDT |
35,786.7000 USDT |
37,255.9000 USDT |
36,062.6000 USDT |
| 2021-03-19 |
36,096.9596 USDT |
0.3082 YFI |
35,697.5000 USDT |
34,833.2000 USDT |
36,844.8000 USDT |
36,612.9000 USDT |
| 2021-03-18 |
36,412.8183 USDT |
0.2229 YFI |
34,930.5000 USDT |
34,754.7000 USDT |
36,833.0000 USDT |
36,786.5000 USDT |
| 2021-03-17 |
34,231.7885 USDT |
0.1048 YFI |
34,999.6000 USDT |
33,465.8000 USDT |
35,045.8000 USDT |
34,538.2000 USDT |
| 2021-03-16 |
34,318.1599 USDT |
0.1886 YFI |
34,413.1000 USDT |
33,465.8000 USDT |
35,197.7000 USDT |
34,397.5000 USDT |
| 2021-03-15 |
34,822.6664 USDT |
0.3259 YFI |
35,922.1000 USDT |
33,753.7000 USDT |
36,449.4000 USDT |
34,997.0000 USDT |
| 2021-03-14 |
37,273.0209 USDT |
0.4006 YFI |
38,458.4000 USDT |
35,684.4000 USDT |
38,606.0000 USDT |
36,499.4000 USDT |
| 2021-03-13 |
37,427.3373 USDT |
0.3927 YFI |
35,534.2000 USDT |
35,032.0000 USDT |
38,262.4000 USDT |
38,249.2000 USDT |
| 2021-03-12 |
37,101.5256 USDT |
0.8505 YFI |
37,730.5000 USDT |
36,309.4000 USDT |
37,805.1000 USDT |
36,309.4000 USDT |
| 2021-03-11 |
36,854.6929 USDT |
0.0965 YFI |
37,730.5000 USDT |
36,148.3000 USDT |
37,805.1000 USDT |
37,408.6000 USDT |
| 2021-03-10 |
37,977.9356 USDT |
0.2105 YFI |
38,943.5000 USDT |
36,773.1000 USDT |
38,943.5000 USDT |
37,246.5000 USDT |
| 2021-03-09 |
39,849.0781 USDT |
0.4318 YFI |
39,699.3000 USDT |
38,712.8000 USDT |
40,141.8000 USDT |
39,008.8000 USDT |
| 2021-03-08 |
40,523.4816 USDT |
0.4225 YFI |
39,099.5000 USDT |
39,099.5000 USDT |
42,210.0000 USDT |
39,720.8000 USDT |
| 2021-03-07 |
35,426.4820 USDT |
0.6214 YFI |
34,128.2000 USDT |
34,003.1000 USDT |
36,531.4000 USDT |
35,777.4000 USDT |
| 2021-03-06 |
32,866.0330 USDT |
0.2120 YFI |
32,239.0000 USDT |
31,375.0000 USDT |
34,111.4000 USDT |
34,111.4000 USDT |
| 2021-03-05 |
31,172.0331 USDT |
0.1549 YFI |
31,788.9000 USDT |
30,079.8000 USDT |
31,999.6000 USDT |
31,194.5000 USDT |
| 2021-03-04 |
33,262.1294 USDT |
0.4396 YFI |
33,777.2000 USDT |
32,182.3000 USDT |
34,618.9000 USDT |
32,681.0000 USDT |
| 2021-03-03 |
35,154.2417 USDT |
0.4525 YFI |
33,532.0000 USDT |
33,532.0000 USDT |
35,676.0000 USDT |
33,844.9000 USDT |
| 2021-03-02 |
34,276.4645 USDT |
0.0291 YFI |
34,999.6000 USDT |
33,753.7000 USDT |
35,427.7000 USDT |
34,138.3000 USDT |