Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0013 BCH |
119.5000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-05-24 |
0.0014 BCH |
114.6000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0015 BCH |
0.0013 BCH |
| 2021-05-23 |
0.0014 BCH |
2,184.8000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-05-22 |
0.0014 BCH |
34,269.7000 XRP |
0.0015 BCH |
0.0012 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-05-21 |
0.0014 BCH |
220.1000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-05-20 |
0.0015 BCH |
114.6000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-05-19 |
0.0016 BCH |
910.1000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0019 BCH |
0.0015 BCH |
| 2021-05-18 |
0.0014 BCH |
100.8000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-05-17 |
0.0014 BCH |
151.9000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-05-16 |
0.0013 BCH |
225.3000 XRP |
0.0013 BCH |
0.0012 BCH |
0.0013 BCH |
0.0012 BCH |
| 2021-05-15 |
0.0012 BCH |
1,870.3000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-05-14 |
0.0011 BCH |
65.1000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2021-05-13 |
0.0011 BCH |
2,494.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2021-05-12 |
0.0010 BCH |
3,811.4000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2021-05-11 |
0.0010 BCH |
261.5000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2021-05-10 |
0.0010 BCH |
227.5000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2021-05-09 |
0.0011 BCH |
3,422.5000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2021-05-08 |
0.0011 BCH |
2,310.6000 XRP |
0.0012 BCH |
0.0011 BCH |
0.0012 BCH |
0.0011 BCH |
| 2021-05-07 |
0.0011 BCH |
2,454.9000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0012 BCH |
0.0012 BCH |
| 2021-05-06 |
0.0012 BCH |
2,341.9000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0013 BCH |
0.0011 BCH |
| 2021-05-05 |
0.0013 BCH |
544.6000 XRP |
0.0015 BCH |
0.0012 BCH |
0.0015 BCH |
0.0012 BCH |
| 2021-05-04 |
0.0015 BCH |
1,836.4000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-05-03 |
0.0016 BCH |
28.6000 XRP |
0.0016 BCH |
0.0015 BCH |
0.0016 BCH |
0.0015 BCH |
| 2021-05-02 |
0.0016 BCH |
22.0000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
| 2021-05-01 |
0.0016 BCH |
2,444.8000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
| 2021-04-30 |
0.0017 BCH |
76.8000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0017 BCH |
0.0016 BCH |
| 2021-04-29 |
0.0016 BCH |
140.4000 XRP |
0.0015 BCH |
0.0015 BCH |
0.0016 BCH |
0.0016 BCH |
| 2021-04-28 |
0.0015 BCH |
775.8000 XRP |
0.0016 BCH |
0.0015 BCH |
0.0016 BCH |
0.0015 BCH |
| 2021-04-27 |
0.0016 BCH |
1,358.8000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0017 BCH |
0.0016 BCH |
| 2021-04-26 |
0.0014 BCH |
359.3000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-04-25 |
0.0014 BCH |
149.1000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-04-24 |
0.0014 BCH |
2,224.9000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-04-23 |
0.0013 BCH |
8,758.0000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-04-22 |
0.0014 BCH |
6,388.1000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-04-21 |
0.0015 BCH |
2,868.6000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-04-20 |
0.0014 BCH |
734.8000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-04-19 |
0.0015 BCH |
1,343.2000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-04-18 |
0.0015 BCH |
6,643.9000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0016 BCH |
0.0014 BCH |
| 2021-04-17 |
0.0015 BCH |
13,954.1000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-04-16 |
0.0016 BCH |
18,859.4000 XRP |
0.0020 BCH |
0.0015 BCH |
0.0020 BCH |
0.0016 BCH |
| 2021-04-15 |
0.0021 BCH |
748.0000 XRP |
0.0022 BCH |
0.0020 BCH |
0.0022 BCH |
0.0021 BCH |
| 2021-04-14 |
0.0022 BCH |
11,957.7000 XRP |
0.0024 BCH |
0.0020 BCH |
0.0024 BCH |
0.0022 BCH |
| 2021-04-13 |
0.0023 BCH |
2,132.2000 XRP |
0.0022 BCH |
0.0021 BCH |
0.0024 BCH |
0.0023 BCH |
| 2021-04-12 |
0.0020 BCH |
7,005.8000 XRP |
0.0020 BCH |
0.0019 BCH |
0.0021 BCH |
0.0021 BCH |
| 2021-04-11 |
0.0020 BCH |
4,074.4000 XRP |
0.0020 BCH |
0.0019 BCH |
0.0021 BCH |
0.0019 BCH |
| 2021-04-10 |
0.0019 BCH |
4,563.4000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0020 BCH |
0.0019 BCH |
| 2021-04-09 |
0.0016 BCH |
1,615.2000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
| 2021-04-08 |
0.0015 BCH |
50.4000 XRP |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-04-07 |
0.0015 BCH |
19,804.6000 XRP |
0.0016 BCH |
0.0014 BCH |
0.0016 BCH |
0.0015 BCH |
| 2021-04-06 |
0.0013 BCH |
7,008.3000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |