Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0013 BCH |
19.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-13 |
0.0013 BCH |
23.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-12 |
0.0013 BCH |
19.9000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-11 |
0.0013 BCH |
18.9000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-10 |
0.0013 BCH |
38.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-09 |
0.0013 BCH |
30.2000 XRP |
0.0013 BCH |
0.0012 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-08 |
0.0013 BCH |
42.0000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-07 |
0.0013 BCH |
51.6000 XRP |
0.0013 BCH |
0.0012 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-06 |
0.0013 BCH |
18.8000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-05 |
0.0013 BCH |
22.8000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-04 |
0.0013 BCH |
23.6000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-03 |
0.0013 BCH |
20.3000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-07-02 |
0.0013 BCH |
16.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-01 |
0.0013 BCH |
19.6000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-06-30 |
0.0013 BCH |
22.5000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-06-29 |
0.0013 BCH |
163.3000 XRP |
0.0013 BCH |
0.0012 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-06-28 |
0.0013 BCH |
355.7000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-06-27 |
0.0013 BCH |
26.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-26 |
0.0014 BCH |
27.1000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-25 |
0.0014 BCH |
56.7000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-06-24 |
0.0014 BCH |
546.5000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-23 |
0.0013 BCH |
133.3000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-06-22 |
0.0013 BCH |
636.8000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-06-21 |
0.0014 BCH |
38.3000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-06-20 |
0.0014 BCH |
401.8000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-19 |
0.0014 BCH |
11.6000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-18 |
0.0014 BCH |
17.0000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-17 |
0.0014 BCH |
14.3000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-16 |
0.0014 BCH |
14.5000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-15 |
0.0014 BCH |
18.7000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-14 |
0.0014 BCH |
56.8000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-06-13 |
0.0015 BCH |
19.2000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-06-12 |
0.0015 BCH |
128.9000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-06-11 |
0.0014 BCH |
27.2000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-06-10 |
0.0014 BCH |
24.1000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-06-09 |
0.0014 BCH |
24.0000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-06-08 |
0.0015 BCH |
23.5000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-06-07 |
0.0015 BCH |
10.9000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-06-06 |
0.0014 BCH |
14.5000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-06-05 |
0.0014 BCH |
18.7000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-06-04 |
0.0014 BCH |
855.0000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-06-03 |
0.0015 BCH |
14.8000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-06-02 |
0.0015 BCH |
70.6000 XRP |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-06-01 |
0.0015 BCH |
826.2000 XRP |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-05-31 |
0.0014 BCH |
904.4000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-05-30 |
0.0013 BCH |
1,641.7000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-05-29 |
0.0013 BCH |
44.7000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-05-28 |
0.0013 BCH |
747.1000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-05-27 |
0.0013 BCH |
570.7000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-05-26 |
0.0013 BCH |
295.1000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |