Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0019 BCH |
81.5000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-09-01 |
0.0019 BCH |
593.4000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-08-31 |
0.0019 BCH |
133.1000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-08-30 |
0.0017 BCH |
12.9000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-08-29 |
0.0017 BCH |
55.5000 XRP |
0.0018 BCH |
0.0016 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-08-28 |
0.0018 BCH |
81.2000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-08-27 |
0.0018 BCH |
1,237.0000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-08-26 |
0.0018 BCH |
16.6000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-08-25 |
0.0018 BCH |
129.9000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-08-24 |
0.0018 BCH |
19.3000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-08-23 |
0.0018 BCH |
51.7000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-08-22 |
0.0018 BCH |
75.9000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-08-21 |
0.0018 BCH |
19.9000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-08-20 |
0.0019 BCH |
72.8000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-08-19 |
0.0018 BCH |
63.7000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-08-18 |
0.0018 BCH |
130.4000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-08-17 |
0.0017 BCH |
109.3000 XRP |
0.0018 BCH |
0.0017 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-08-16 |
0.0018 BCH |
54.8000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-08-15 |
0.0019 BCH |
111.7000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-08-14 |
0.0017 BCH |
1,239.3000 XRP |
0.0017 BCH |
0.0016 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-08-13 |
0.0016 BCH |
92.9000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-08-12 |
0.0016 BCH |
52.7000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0017 BCH |
0.0016 BCH |
| 2021-08-11 |
0.0015 BCH |
657.2000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0017 BCH |
0.0016 BCH |
| 2021-08-10 |
0.0014 BCH |
71.6000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-08-09 |
0.0014 BCH |
114.1000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-08-08 |
0.0014 BCH |
74.1000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-08-07 |
0.0014 BCH |
47.1000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-08-06 |
0.0013 BCH |
47.0000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-08-05 |
0.0013 BCH |
107.8000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-08-04 |
0.0013 BCH |
18.2000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-08-03 |
0.0013 BCH |
24.5000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-08-02 |
0.0014 BCH |
72.3000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-08-01 |
0.0014 BCH |
69.7000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-07-31 |
0.0014 BCH |
17.2000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-07-30 |
0.0014 BCH |
901.8000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-07-29 |
0.0013 BCH |
43.0000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-07-28 |
0.0014 BCH |
488.2000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-07-27 |
0.0013 BCH |
19.1000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-26 |
0.0013 BCH |
47.7000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-25 |
0.0013 BCH |
16.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-07-24 |
0.0013 BCH |
20.5000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-23 |
0.0013 BCH |
21.3000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-07-22 |
0.0013 BCH |
23.2000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-07-21 |
0.0013 BCH |
405.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-20 |
0.0013 BCH |
930.1000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-07-19 |
0.0013 BCH |
504.5000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-18 |
0.0013 BCH |
21.1000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-07-17 |
0.0013 BCH |
41.9000 XRP |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-07-16 |
0.0013 BCH |
19.8000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-07-15 |
0.0013 BCH |
28.2000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |