Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0019 BCH |
10.0000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-25 |
0.0018 BCH |
8.4000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-24 |
0.0017 BCH |
67.2000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-23 |
0.0017 BCH |
30.7000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-10-22 |
0.0018 BCH |
20.0000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-21 |
0.0018 BCH |
2.5000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-20 |
0.0018 BCH |
30.0000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-19 |
0.0018 BCH |
15.0000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-18 |
0.0018 BCH |
13.3000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-15 |
0.0018 BCH |
8.2000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-12 |
0.0019 BCH |
2.1000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-11 |
0.0019 BCH |
362.2000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-10 |
0.0019 BCH |
52.7000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-10-09 |
0.0019 BCH |
17.3000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-08 |
0.0018 BCH |
33.9000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-07 |
0.0017 BCH |
52.0000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-06 |
0.0018 BCH |
33.1000 XRP |
0.0018 BCH |
0.0017 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-10-05 |
0.0018 BCH |
27.6000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-10-04 |
0.0019 BCH |
10.1000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-03 |
0.0019 BCH |
24.3000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-02 |
0.0019 BCH |
22.2000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-01 |
0.0019 BCH |
108.0000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0020 BCH |
0.0019 BCH |
| 2021-09-30 |
0.0019 BCH |
40.2000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-09-29 |
0.0020 BCH |
582.4000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0020 BCH |
0.0019 BCH |
| 2021-09-28 |
0.0019 BCH |
31.8000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-09-27 |
0.0019 BCH |
67.7000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-09-26 |
0.0018 BCH |
6.2000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-09-25 |
0.0018 BCH |
23.1000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-09-24 |
0.0018 BCH |
379.4000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-09-23 |
0.0018 BCH |
33.7000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-09-22 |
0.0018 BCH |
107.3000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-09-21 |
0.0017 BCH |
42.6000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-09-20 |
0.0017 BCH |
443.3000 XRP |
0.0017 BCH |
0.0016 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-19 |
0.0017 BCH |
11.4000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-18 |
0.0017 BCH |
14.7000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-17 |
0.0017 BCH |
9.4000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-16 |
0.0017 BCH |
521.0000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-15 |
0.0017 BCH |
10.6000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-14 |
0.0017 BCH |
117.9000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-09-13 |
0.0017 BCH |
533.0000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-09-12 |
0.0017 BCH |
10.7000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-11 |
0.0017 BCH |
14.5000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-10 |
0.0017 BCH |
181.6000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-09-09 |
0.0017 BCH |
537.4000 XRP |
0.0017 BCH |
0.0016 BCH |
0.0017 BCH |
0.0017 BCH |
| 2021-09-08 |
0.0017 BCH |
445.3000 XRP |
0.0017 BCH |
0.0016 BCH |
0.0017 BCH |
0.0016 BCH |
| 2021-09-07 |
0.0017 BCH |
1,453.4000 XRP |
0.0018 BCH |
0.0016 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-09-06 |
0.0017 BCH |
118.5000 XRP |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-09-05 |
0.0018 BCH |
24.2000 XRP |
0.0018 BCH |
0.0017 BCH |
0.0018 BCH |
0.0017 BCH |
| 2021-09-04 |
0.0018 BCH |
65.7000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-09-03 |
0.0018 BCH |
170.7000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |