Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-27 |
0.3383 ETH |
4,063.9300 XMR |
0.3360 ETH |
0.3292 ETH |
0.3466 ETH |
0.3434 ETH |
| 2018-02-26 |
0.3269 ETH |
4,031.9100 XMR |
0.3288 ETH |
0.3158 ETH |
0.3420 ETH |
0.3358 ETH |
| 2018-02-25 |
0.3224 ETH |
3,634.7500 XMR |
0.3205 ETH |
0.3191 ETH |
0.3297 ETH |
0.3288 ETH |
| 2018-02-24 |
0.3244 ETH |
3,824.5700 XMR |
0.3260 ETH |
0.3190 ETH |
0.3313 ETH |
0.3206 ETH |
| 2018-02-23 |
0.3281 ETH |
3,750.6500 XMR |
0.3419 ETH |
0.3200 ETH |
0.3427 ETH |
0.3261 ETH |
| 2018-02-22 |
0.3520 ETH |
4,194.2300 XMR |
0.3664 ETH |
0.3417 ETH |
0.3670 ETH |
0.3417 ETH |
| 2018-02-21 |
0.3477 ETH |
4,339.9200 XMR |
0.3364 ETH |
0.3237 ETH |
0.3700 ETH |
0.3664 ETH |
| 2018-02-20 |
0.3356 ETH |
3,922.4900 XMR |
0.3351 ETH |
0.3301 ETH |
0.3443 ETH |
0.3367 ETH |
| 2018-02-19 |
0.3287 ETH |
4,039.6600 XMR |
0.3219 ETH |
0.3190 ETH |
0.3367 ETH |
0.3351 ETH |
| 2018-02-18 |
0.3251 ETH |
4,288.2500 XMR |
0.3306 ETH |
0.3170 ETH |
0.3324 ETH |
0.3223 ETH |
| 2018-02-17 |
0.3302 ETH |
5,243.2700 XMR |
0.3126 ETH |
0.3044 ETH |
0.3430 ETH |
0.3305 ETH |
| 2018-02-16 |
0.3087 ETH |
3,758.9600 XMR |
0.3190 ETH |
0.3013 ETH |
0.3209 ETH |
0.3124 ETH |
| 2018-02-15 |
0.2988 ETH |
3,764.2100 XMR |
0.2977 ETH |
0.2894 ETH |
0.3246 ETH |
0.3209 ETH |
| 2018-02-14 |
0.2882 ETH |
7,588.0600 XMR |
0.2770 ETH |
0.2700 ETH |
0.3026 ETH |
0.2977 ETH |
| 2018-02-13 |
0.2793 ETH |
5,109.6300 XMR |
0.2850 ETH |
0.2737 ETH |
0.2850 ETH |
0.2770 ETH |
| 2018-02-12 |
0.2851 ETH |
4,346.6500 XMR |
0.2818 ETH |
0.2803 ETH |
0.2899 ETH |
0.2850 ETH |
| 2018-02-11 |
0.2823 ETH |
4,357.7200 XMR |
0.2897 ETH |
0.2757 ETH |
0.2907 ETH |
0.2817 ETH |
| 2018-02-10 |
0.2942 ETH |
4,558.3700 XMR |
0.2944 ETH |
0.2890 ETH |
0.3014 ETH |
0.2900 ETH |
| 2018-02-09 |
0.2938 ETH |
5,516.6800 XMR |
0.3033 ETH |
0.2869 ETH |
0.3082 ETH |
0.2942 ETH |
| 2018-02-08 |
0.2907 ETH |
4,925.4200 XMR |
0.2741 ETH |
0.2737 ETH |
0.3110 ETH |
0.3037 ETH |
| 2018-02-07 |
0.2703 ETH |
5,376.3700 XMR |
0.2684 ETH |
0.2601 ETH |
0.2809 ETH |
0.2744 ETH |
| 2018-02-06 |
0.2603 ETH |
4,968.5300 XMR |
0.2582 ETH |
0.2493 ETH |
0.2799 ETH |
0.2685 ETH |
| 2018-02-05 |
0.2571 ETH |
5,715.6600 XMR |
0.2652 ETH |
0.2488 ETH |
0.2679 ETH |
0.2582 ETH |
| 2018-02-04 |
0.2642 ETH |
4,863.5400 XMR |
0.2604 ETH |
0.2572 ETH |
0.2728 ETH |
0.2645 ETH |
| 2018-02-03 |
0.2573 ETH |
4,822.0700 XMR |
0.2571 ETH |
0.2492 ETH |
0.2654 ETH |
0.2602 ETH |
| 2018-02-02 |
0.2509 ETH |
7,343.2500 XMR |
0.2337 ETH |
0.2323 ETH |
0.2685 ETH |
0.2570 ETH |
| 2018-02-01 |
0.2351 ETH |
5,964.4900 XMR |
0.2442 ETH |
0.2168 ETH |
0.2465 ETH |
0.2336 ETH |
| 2018-01-31 |
0.2502 ETH |
5,609.7200 XMR |
0.2574 ETH |
0.2419 ETH |
0.2626 ETH |
0.2441 ETH |
| 2018-01-30 |
0.2608 ETH |
8,416.9900 XMR |
0.2676 ETH |
0.2517 ETH |
0.2700 ETH |
0.2573 ETH |
| 2018-01-29 |
0.2682 ETH |
4,436.1600 XMR |
0.2685 ETH |
0.2635 ETH |
0.2757 ETH |
0.2676 ETH |
| 2018-01-28 |
0.2763 ETH |
5,766.5500 XMR |
0.2895 ETH |
0.2535 ETH |
0.2954 ETH |
0.2683 ETH |
| 2018-01-27 |
0.2993 ETH |
4,792.1200 XMR |
0.3078 ETH |
0.2891 ETH |
0.3099 ETH |
0.2895 ETH |
| 2018-01-26 |
0.2991 ETH |
4,689.9100 XMR |
0.3011 ETH |
0.2875 ETH |
0.3096 ETH |
0.3076 ETH |
| 2018-01-25 |
0.2979 ETH |
4,817.0000 XMR |
0.3012 ETH |
0.2918 ETH |
0.3050 ETH |
0.3012 ETH |
| 2018-01-24 |
0.3094 ETH |
5,566.4100 XMR |
0.3133 ETH |
0.3010 ETH |
0.3185 ETH |
0.3012 ETH |
| 2018-01-23 |
0.3133 ETH |
5,694.5000 XMR |
0.3146 ETH |
0.3079 ETH |
0.3181 ETH |
0.3131 ETH |
| 2018-01-22 |
0.3215 ETH |
4,851.3400 XMR |
0.3311 ETH |
0.3090 ETH |
0.3323 ETH |
0.3145 ETH |
| 2018-01-21 |
0.3313 ETH |
4,866.0200 XMR |
0.3342 ETH |
0.3240 ETH |
0.3425 ETH |
0.3308 ETH |
| 2018-01-20 |
0.3440 ETH |
5,182.1800 XMR |
0.3524 ETH |
0.3321 ETH |
0.3596 ETH |
0.3342 ETH |
| 2018-01-19 |
0.3192 ETH |
5,262.8900 XMR |
0.3097 ETH |
0.3055 ETH |
0.3579 ETH |
0.3525 ETH |
| 2018-01-18 |
0.3182 ETH |
5,032.8400 XMR |
0.3142 ETH |
0.3050 ETH |
0.3310 ETH |
0.3104 ETH |
| 2018-01-17 |
0.3154 ETH |
7,074.9200 XMR |
0.3042 ETH |
0.2985 ETH |
0.3309 ETH |
0.3150 ETH |
| 2018-01-16 |
0.3165 ETH |
5,153.5600 XMR |
0.3244 ETH |
0.2840 ETH |
0.3475 ETH |
0.3042 ETH |
| 2018-01-15 |
0.3129 ETH |
4,980.4700 XMR |
0.2919 ETH |
0.2855 ETH |
0.3476 ETH |
0.3245 ETH |
| 2018-01-14 |
0.3065 ETH |
7,052.0300 XMR |
0.3026 ETH |
0.2909 ETH |
0.3812 ETH |
0.2918 ETH |
| 2018-01-13 |
0.3091 ETH |
13,961.0900 XMR |
0.3124 ETH |
0.3005 ETH |
0.3589 ETH |
0.3030 ETH |
| 2018-01-12 |
0.3046 ETH |
3,591.0600 XMR |
0.3106 ETH |
0.2948 ETH |
0.3437 ETH |
0.3124 ETH |
| 2018-01-11 |
0.3116 ETH |
3,164.5100 XMR |
0.3285 ETH |
0.2953 ETH |
0.3285 ETH |
0.3107 ETH |
| 2018-01-10 |
0.3020 ETH |
3,786.2700 XMR |
0.3182 ETH |
0.2776 ETH |
0.3394 ETH |
0.3284 ETH |
| 2018-01-09 |
0.3497 ETH |
3,255.3600 XMR |
0.3564 ETH |
0.3155 ETH |
0.3699 ETH |
0.3191 ETH |