Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-18 |
0.4271 ETH |
3,591.1800 XMR |
0.3888 ETH |
0.3877 ETH |
0.4548 ETH |
0.4353 ETH |
| 2018-04-17 |
0.3861 ETH |
3,332.2200 XMR |
0.3800 ETH |
0.3798 ETH |
0.3931 ETH |
0.3889 ETH |
| 2018-04-16 |
0.3788 ETH |
3,681.6200 XMR |
0.3769 ETH |
0.3741 ETH |
0.3842 ETH |
0.3789 ETH |
| 2018-04-15 |
0.3804 ETH |
4,013.2000 XMR |
0.3794 ETH |
0.3738 ETH |
0.3905 ETH |
0.3768 ETH |
| 2018-04-14 |
0.3829 ETH |
3,815.1200 XMR |
0.3827 ETH |
0.3769 ETH |
0.3897 ETH |
0.3793 ETH |
| 2018-04-13 |
0.3834 ETH |
3,859.3900 XMR |
0.3889 ETH |
0.3739 ETH |
0.3927 ETH |
0.3826 ETH |
| 2018-04-12 |
0.3953 ETH |
3,949.1600 XMR |
0.3922 ETH |
0.3838 ETH |
0.4064 ETH |
0.3890 ETH |
| 2018-04-11 |
0.3961 ETH |
3,678.1000 XMR |
0.3982 ETH |
0.3891 ETH |
0.4029 ETH |
0.3918 ETH |
| 2018-04-10 |
0.4100 ETH |
3,930.8100 XMR |
0.4157 ETH |
0.3974 ETH |
0.4176 ETH |
0.3984 ETH |
| 2018-04-09 |
0.4217 ETH |
3,794.2600 XMR |
0.4324 ETH |
0.4124 ETH |
0.4331 ETH |
0.4157 ETH |
| 2018-04-08 |
0.4327 ETH |
4,101.6700 XMR |
0.4390 ETH |
0.4251 ETH |
0.4410 ETH |
0.4322 ETH |
| 2018-04-07 |
0.4390 ETH |
4,033.9400 XMR |
0.4352 ETH |
0.4300 ETH |
0.4429 ETH |
0.4391 ETH |
| 2018-04-06 |
0.4488 ETH |
4,059.5500 XMR |
0.4492 ETH |
0.4339 ETH |
0.4638 ETH |
0.4347 ETH |
| 2018-04-05 |
0.4506 ETH |
4,048.7100 XMR |
0.4480 ETH |
0.4430 ETH |
0.4593 ETH |
0.4493 ETH |
| 2018-04-04 |
0.4559 ETH |
4,201.9600 XMR |
0.4529 ETH |
0.4444 ETH |
0.4680 ETH |
0.4472 ETH |
| 2018-04-03 |
0.4610 ETH |
4,073.1900 XMR |
0.4595 ETH |
0.4520 ETH |
0.4690 ETH |
0.4531 ETH |
| 2018-04-02 |
0.4604 ETH |
3,950.6800 XMR |
0.4628 ETH |
0.4513 ETH |
0.4674 ETH |
0.4587 ETH |
| 2018-04-01 |
0.4576 ETH |
4,023.9800 XMR |
0.4531 ETH |
0.4496 ETH |
0.4650 ETH |
0.4636 ETH |
| 2018-03-31 |
0.4417 ETH |
3,911.6100 XMR |
0.4374 ETH |
0.4267 ETH |
0.4549 ETH |
0.4534 ETH |
| 2018-03-30 |
0.4448 ETH |
4,004.4800 XMR |
0.4580 ETH |
0.4336 ETH |
0.4588 ETH |
0.4381 ETH |
| 2018-03-29 |
0.4516 ETH |
4,121.1600 XMR |
0.4459 ETH |
0.4428 ETH |
0.4620 ETH |
0.4583 ETH |
| 2018-03-28 |
0.4269 ETH |
4,594.8600 XMR |
0.4190 ETH |
0.4152 ETH |
0.4486 ETH |
0.4462 ETH |
| 2018-03-27 |
0.4098 ETH |
4,612.9500 XMR |
0.4028 ETH |
0.3987 ETH |
0.4224 ETH |
0.4190 ETH |
| 2018-03-26 |
0.3987 ETH |
3,451.8700 XMR |
0.4032 ETH |
0.3921 ETH |
0.4050 ETH |
0.4027 ETH |
| 2018-03-25 |
0.3958 ETH |
3,949.7700 XMR |
0.3967 ETH |
0.3891 ETH |
0.4034 ETH |
0.4033 ETH |
| 2018-03-24 |
0.3972 ETH |
4,016.6100 XMR |
0.3946 ETH |
0.3937 ETH |
0.4014 ETH |
0.3964 ETH |
| 2018-03-23 |
0.3934 ETH |
4,213.7700 XMR |
0.3922 ETH |
0.3840 ETH |
0.4089 ETH |
0.3952 ETH |
| 2018-03-22 |
0.3903 ETH |
4,010.1100 XMR |
0.3885 ETH |
0.3853 ETH |
0.3959 ETH |
0.3921 ETH |
| 2018-03-21 |
0.3982 ETH |
3,924.8700 XMR |
0.4006 ETH |
0.3873 ETH |
0.4076 ETH |
0.3882 ETH |
| 2018-03-20 |
0.3981 ETH |
3,947.8100 XMR |
0.3897 ETH |
0.3871 ETH |
0.4130 ETH |
0.4007 ETH |
| 2018-03-19 |
0.3917 ETH |
4,063.8300 XMR |
0.3888 ETH |
0.3803 ETH |
0.4027 ETH |
0.3901 ETH |
| 2018-03-18 |
0.3705 ETH |
4,421.4400 XMR |
0.3572 ETH |
0.3570 ETH |
0.3892 ETH |
0.3883 ETH |
| 2018-03-17 |
0.3524 ETH |
4,070.0300 XMR |
0.3573 ETH |
0.3434 ETH |
0.3585 ETH |
0.3572 ETH |
| 2018-03-16 |
0.3470 ETH |
4,037.4500 XMR |
0.3475 ETH |
0.3390 ETH |
0.3601 ETH |
0.3570 ETH |
| 2018-03-15 |
0.3522 ETH |
3,736.2500 XMR |
0.3507 ETH |
0.3375 ETH |
0.3650 ETH |
0.3479 ETH |
| 2018-03-14 |
0.3554 ETH |
3,680.2700 XMR |
0.3584 ETH |
0.3472 ETH |
0.3630 ETH |
0.3507 ETH |
| 2018-03-13 |
0.3655 ETH |
3,579.5700 XMR |
0.3697 ETH |
0.3582 ETH |
0.3739 ETH |
0.3584 ETH |
| 2018-03-12 |
0.3796 ETH |
3,751.6900 XMR |
0.3882 ETH |
0.3670 ETH |
0.3901 ETH |
0.3696 ETH |
| 2018-03-11 |
0.3771 ETH |
3,723.1700 XMR |
0.3728 ETH |
0.3669 ETH |
0.3934 ETH |
0.3879 ETH |
| 2018-03-10 |
0.3863 ETH |
3,905.3700 XMR |
0.3917 ETH |
0.3707 ETH |
0.3972 ETH |
0.3728 ETH |
| 2018-03-09 |
0.3822 ETH |
4,156.9100 XMR |
0.3942 ETH |
0.3693 ETH |
0.4044 ETH |
0.3914 ETH |
| 2018-03-08 |
0.4113 ETH |
5,237.1400 XMR |
0.4481 ETH |
0.3800 ETH |
0.4485 ETH |
0.3943 ETH |
| 2018-03-07 |
0.4448 ETH |
5,203.7600 XMR |
0.4210 ETH |
0.4203 ETH |
0.4620 ETH |
0.4483 ETH |
| 2018-03-06 |
0.4247 ETH |
3,672.0500 XMR |
0.4370 ETH |
0.4185 ETH |
0.4370 ETH |
0.4217 ETH |
| 2018-03-05 |
0.4271 ETH |
3,400.3900 XMR |
0.4257 ETH |
0.4114 ETH |
0.4401 ETH |
0.4374 ETH |
| 2018-03-04 |
0.4102 ETH |
3,964.3900 XMR |
0.4105 ETH |
0.4000 ETH |
0.4259 ETH |
0.4254 ETH |
| 2018-03-03 |
0.4120 ETH |
4,000.5800 XMR |
0.4008 ETH |
0.3960 ETH |
0.4330 ETH |
0.4111 ETH |
| 2018-03-02 |
0.3751 ETH |
4,096.9500 XMR |
0.3600 ETH |
0.3577 ETH |
0.4100 ETH |
0.4013 ETH |
| 2018-03-01 |
0.3421 ETH |
4,121.9600 XMR |
0.3335 ETH |
0.3303 ETH |
0.3610 ETH |
0.3600 ETH |
| 2018-02-28 |
0.3368 ETH |
4,138.4200 XMR |
0.3433 ETH |
0.3280 ETH |
0.3443 ETH |
0.3336 ETH |