Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
0.3435 ETH |
3,549.5500 XMR |
0.3636 ETH |
0.3159 ETH |
0.3884 ETH |
0.3557 ETH |
| 2018-01-07 |
0.3895 ETH |
3,843.7300 XMR |
0.3940 ETH |
0.3603 ETH |
0.4172 ETH |
0.3642 ETH |
| 2018-01-06 |
0.3762 ETH |
3,008.3800 XMR |
0.3701 ETH |
0.3590 ETH |
0.3945 ETH |
0.3943 ETH |
| 2018-01-05 |
0.3729 ETH |
3,254.2600 XMR |
0.3973 ETH |
0.3546 ETH |
0.3973 ETH |
0.3700 ETH |
| 2018-01-04 |
0.3960 ETH |
3,013.5600 XMR |
0.4102 ETH |
0.3579 ETH |
0.4284 ETH |
0.3972 ETH |
| 2018-01-03 |
0.4211 ETH |
2,994.0900 XMR |
0.4245 ETH |
0.4015 ETH |
0.4399 ETH |
0.4103 ETH |
| 2018-01-02 |
0.4212 ETH |
3,293.4800 XMR |
0.4486 ETH |
0.4036 ETH |
0.4556 ETH |
0.4252 ETH |
| 2018-01-01 |
0.4468 ETH |
2,374.6300 XMR |
0.4461 ETH |
0.4403 ETH |
0.4579 ETH |
0.4483 ETH |
| 2017-12-31 |
0.4529 ETH |
2,478.0000 XMR |
0.4466 ETH |
0.4437 ETH |
0.4660 ETH |
0.4465 ETH |
| 2017-12-30 |
0.4613 ETH |
2,091.3200 XMR |
0.4814 ETH |
0.4410 ETH |
0.4851 ETH |
0.4481 ETH |
| 2017-12-29 |
0.4819 ETH |
2,176.7400 XMR |
0.4930 ETH |
0.4678 ETH |
0.4946 ETH |
0.4818 ETH |
| 2017-12-28 |
0.4899 ETH |
1,984.3900 XMR |
0.5058 ETH |
0.4750 ETH |
0.5094 ETH |
0.4934 ETH |
| 2017-12-27 |
0.4906 ETH |
3,244.5600 XMR |
0.4772 ETH |
0.4413 ETH |
0.5379 ETH |
0.5060 ETH |
| 2017-12-26 |
0.4715 ETH |
2,973.0800 XMR |
0.4736 ETH |
0.4511 ETH |
0.4972 ETH |
0.4775 ETH |
| 2017-12-25 |
0.4727 ETH |
2,054.9200 XMR |
0.4992 ETH |
0.4600 ETH |
0.5004 ETH |
0.4723 ETH |
| 2017-12-24 |
0.5016 ETH |
2,057.4800 XMR |
0.5094 ETH |
0.4915 ETH |
0.5287 ETH |
0.4998 ETH |
| 2017-12-23 |
0.5144 ETH |
2,324.6900 XMR |
0.4901 ETH |
0.4629 ETH |
0.5333 ETH |
0.5098 ETH |
| 2017-12-22 |
0.4943 ETH |
3,510.1300 XMR |
0.5297 ETH |
0.4350 ETH |
0.5355 ETH |
0.4900 ETH |
| 2017-12-21 |
0.5377 ETH |
2,497.1400 XMR |
0.5448 ETH |
0.5017 ETH |
0.5626 ETH |
0.5298 ETH |
| 2017-12-20 |
0.5025 ETH |
5,898.1500 XMR |
0.4434 ETH |
0.4312 ETH |
0.5590 ETH |
0.5448 ETH |
| 2017-12-19 |
0.4466 ETH |
3,130.5400 XMR |
0.4735 ETH |
0.4259 ETH |
0.4880 ETH |
0.4424 ETH |
| 2017-12-18 |
0.4760 ETH |
2,979.8500 XMR |
0.4880 ETH |
0.3000 ETH |
0.4922 ETH |
0.4678 ETH |
| 2017-12-17 |
0.4844 ETH |
2,773.8700 XMR |
0.4678 ETH |
0.4568 ETH |
0.5361 ETH |
0.4834 ETH |
| 2017-12-16 |
0.4662 ETH |
2,782.9700 XMR |
0.4574 ETH |
0.4407 ETH |
0.4900 ETH |
0.4737 ETH |
| 2017-12-15 |
0.4609 ETH |
2,028.2100 XMR |
0.4613 ETH |
0.4350 ETH |
0.5067 ETH |
0.4590 ETH |
| 2017-12-14 |
0.4446 ETH |
2,468.4400 XMR |
0.4329 ETH |
0.3973 ETH |
0.4800 ETH |
0.4613 ETH |
| 2017-12-13 |
0.4661 ETH |
1,739.0100 XMR |
0.4547 ETH |
0.4229 ETH |
0.5100 ETH |
0.4337 ETH |
| 2017-12-12 |
0.5195 ETH |
2,495.1100 XMR |
0.5402 ETH |
0.4535 ETH |
0.5820 ETH |
0.4594 ETH |
| 2017-12-11 |
0.5609 ETH |
2,964.5300 XMR |
0.5570 ETH |
0.5310 ETH |
0.5821 ETH |
0.5401 ETH |
| 2017-12-10 |
0.5441 ETH |
2,196.7400 XMR |
0.5516 ETH |
0.5136 ETH |
0.5727 ETH |
0.5565 ETH |
| 2017-12-09 |
0.5631 ETH |
1,968.3500 XMR |
0.5904 ETH |
0.5303 ETH |
0.5983 ETH |
0.5515 ETH |
| 2017-12-08 |
0.5918 ETH |
2,307.2500 XMR |
0.6240 ETH |
0.5407 ETH |
0.6330 ETH |
0.5921 ETH |
| 2017-12-07 |
0.6148 ETH |
2,040.0700 XMR |
0.6107 ETH |
0.5675 ETH |
0.6642 ETH |
0.6234 ETH |
| 2017-12-06 |
0.6184 ETH |
4,016.0300 XMR |
0.5466 ETH |
0.5446 ETH |
0.6970 ETH |
0.6106 ETH |
| 2017-12-05 |
0.4894 ETH |
3,333.9700 XMR |
0.4463 ETH |
0.4445 ETH |
0.5493 ETH |
0.5449 ETH |
| 2017-12-04 |
0.4309 ETH |
2,226.0100 XMR |
0.4268 ETH |
0.4212 ETH |
0.4472 ETH |
0.4464 ETH |
| 2017-12-03 |
0.4307 ETH |
2,527.1300 XMR |
0.4395 ETH |
0.4184 ETH |
0.4489 ETH |
0.4270 ETH |
| 2017-12-02 |
0.4117 ETH |
2,827.8100 XMR |
0.4088 ETH |
0.4017 ETH |
0.4425 ETH |
0.4401 ETH |
| 2017-12-01 |
0.4041 ETH |
1,852.2900 XMR |
0.4017 ETH |
0.3916 ETH |
0.4150 ETH |
0.4096 ETH |
| 2017-11-30 |
0.4079 ETH |
2,125.0700 XMR |
0.3955 ETH |
0.3867 ETH |
0.4500 ETH |
0.4022 ETH |
| 2017-11-29 |
0.3996 ETH |
2,834.0800 XMR |
0.4214 ETH |
0.3750 ETH |
0.4230 ETH |
0.3965 ETH |
| 2017-11-28 |
0.3891 ETH |
3,409.4600 XMR |
0.3618 ETH |
0.3587 ETH |
0.4219 ETH |
0.4215 ETH |
| 2017-11-27 |
0.3462 ETH |
2,940.4800 XMR |
0.3465 ETH |
0.3339 ETH |
0.3628 ETH |
0.3616 ETH |
| 2017-11-26 |
0.3554 ETH |
2,994.3300 XMR |
0.3625 ETH |
0.3448 ETH |
0.3695 ETH |
0.3464 ETH |
| 2017-11-25 |
0.3522 ETH |
2,339.1600 XMR |
0.3359 ETH |
0.3341 ETH |
0.3649 ETH |
0.3623 ETH |
| 2017-11-24 |
0.3672 ETH |
3,279.5800 XMR |
0.3868 ETH |
0.3347 ETH |
0.4000 ETH |
0.3363 ETH |
| 2017-11-23 |
0.4084 ETH |
2,676.5900 XMR |
0.4344 ETH |
0.3831 ETH |
0.4537 ETH |
0.3873 ETH |
| 2017-11-22 |
0.4219 ETH |
3,011.3500 XMR |
0.3949 ETH |
0.3885 ETH |
0.4682 ETH |
0.4344 ETH |
| 2017-11-21 |
0.3789 ETH |
2,594.2200 XMR |
0.3706 ETH |
0.3689 ETH |
0.3962 ETH |
0.3945 ETH |
| 2017-11-20 |
0.3756 ETH |
4,359.1500 XMR |
0.3657 ETH |
0.3599 ETH |
0.3923 ETH |
0.3707 ETH |