Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-30 |
0.3180 ETH |
2,026.0300 XMR |
0.3244 ETH |
0.3085 ETH |
0.3289 ETH |
0.3187 ETH |
| 2017-09-29 |
0.3216 ETH |
2,784.1700 XMR |
0.3232 ETH |
0.2840 ETH |
0.3400 ETH |
0.3258 ETH |
| 2017-09-28 |
0.3252 ETH |
1,832.4100 XMR |
0.3302 ETH |
0.2916 ETH |
0.3413 ETH |
0.3278 ETH |
| 2017-09-27 |
0.3276 ETH |
2,556.7100 XMR |
0.3273 ETH |
0.2700 ETH |
0.3413 ETH |
0.3300 ETH |
| 2017-09-26 |
0.3200 ETH |
2,432.2200 XMR |
0.3185 ETH |
0.2900 ETH |
0.3311 ETH |
0.3267 ETH |
| 2017-09-25 |
0.3146 ETH |
1,994.6300 XMR |
0.3095 ETH |
0.3000 ETH |
0.3306 ETH |
0.3176 ETH |
| 2017-09-24 |
0.3122 ETH |
1,678.3900 XMR |
0.3186 ETH |
0.2900 ETH |
0.3290 ETH |
0.3140 ETH |
| 2017-09-23 |
0.3281 ETH |
1,515.3400 XMR |
0.3344 ETH |
0.3170 ETH |
0.3396 ETH |
0.3264 ETH |
| 2017-09-22 |
0.3320 ETH |
1,498.1500 XMR |
0.3347 ETH |
0.3236 ETH |
0.3369 ETH |
0.3345 ETH |
| 2017-09-21 |
0.3339 ETH |
1,644.3900 XMR |
0.3377 ETH |
0.3289 ETH |
0.3390 ETH |
0.3310 ETH |
| 2017-09-20 |
0.3362 ETH |
2,028.5300 XMR |
0.3491 ETH |
0.3200 ETH |
0.3493 ETH |
0.3349 ETH |
| 2017-09-19 |
0.3393 ETH |
1,609.9600 XMR |
0.3424 ETH |
0.3200 ETH |
0.3493 ETH |
0.3455 ETH |
| 2017-09-18 |
0.3469 ETH |
2,122.9100 XMR |
0.3701 ETH |
0.3199 ETH |
0.3744 ETH |
0.3410 ETH |
| 2017-09-17 |
0.3758 ETH |
1,701.6800 XMR |
0.3790 ETH |
0.3615 ETH |
0.3900 ETH |
0.3712 ETH |
| 2017-09-16 |
0.3861 ETH |
1,362.1200 XMR |
0.3929 ETH |
0.3700 ETH |
0.3961 ETH |
0.3800 ETH |
| 2017-09-15 |
0.3891 ETH |
1,893.6800 XMR |
0.3910 ETH |
0.3626 ETH |
0.4100 ETH |
0.3945 ETH |
| 2017-09-14 |
0.4062 ETH |
1,544.0900 XMR |
0.4045 ETH |
0.3550 ETH |
0.4327 ETH |
0.3939 ETH |
| 2017-09-13 |
0.3891 ETH |
1,676.0200 XMR |
0.3829 ETH |
0.3506 ETH |
0.4099 ETH |
0.4065 ETH |
| 2017-09-12 |
0.3752 ETH |
1,390.2300 XMR |
0.3781 ETH |
0.3506 ETH |
0.3876 ETH |
0.3813 ETH |
| 2017-09-11 |
0.3780 ETH |
1,565.4800 XMR |
0.3772 ETH |
0.3710 ETH |
0.3872 ETH |
0.3787 ETH |
| 2017-09-10 |
0.3790 ETH |
1,832.0900 XMR |
0.3869 ETH |
0.3702 ETH |
0.3900 ETH |
0.3790 ETH |
| 2017-09-09 |
0.3842 ETH |
1,706.0600 XMR |
0.3811 ETH |
0.3759 ETH |
0.3943 ETH |
0.3826 ETH |
| 2017-09-08 |
0.3800 ETH |
1,870.5800 XMR |
0.3654 ETH |
0.3370 ETH |
0.4131 ETH |
0.3787 ETH |
| 2017-09-07 |
0.3617 ETH |
1,819.9300 XMR |
0.3619 ETH |
0.3500 ETH |
0.3701 ETH |
0.3624 ETH |
| 2017-09-06 |
0.3637 ETH |
1,924.2100 XMR |
0.3728 ETH |
0.3549 ETH |
0.3834 ETH |
0.3640 ETH |
| 2017-09-05 |
0.3649 ETH |
1,743.7900 XMR |
0.3646 ETH |
0.3370 ETH |
0.4000 ETH |
0.3806 ETH |
| 2017-09-04 |
0.3600 ETH |
1,529.0600 XMR |
0.3765 ETH |
0.3383 ETH |
0.3795 ETH |
0.3610 ETH |
| 2017-09-03 |
0.3537 ETH |
1,570.7000 XMR |
0.3588 ETH |
0.3268 ETH |
0.3800 ETH |
0.3680 ETH |
| 2017-09-02 |
0.3634 ETH |
1,239.5100 XMR |
0.3769 ETH |
0.3397 ETH |
0.4000 ETH |
0.3619 ETH |
| 2017-09-01 |
0.3721 ETH |
747.5000 XMR |
0.3667 ETH |
0.3358 ETH |
0.3987 ETH |
0.3785 ETH |
| 2017-08-31 |
0.3586 ETH |
260.0100 XMR |
0.3444 ETH |
0.3328 ETH |
0.3851 ETH |
0.3636 ETH |
| 2017-08-30 |
0.3375 ETH |
376.7800 XMR |
0.3481 ETH |
0.2850 ETH |
0.3735 ETH |
0.3432 ETH |
| 2017-08-29 |
0.3628 ETH |
657.7600 XMR |
0.4026 ETH |
0.3351 ETH |
0.4209 ETH |
0.3503 ETH |
| 2017-08-28 |
0.4071 ETH |
498.4100 XMR |
0.3787 ETH |
0.3637 ETH |
0.4500 ETH |
0.4060 ETH |
| 2017-08-27 |
0.3875 ETH |
364.2600 XMR |
0.4140 ETH |
0.3300 ETH |
0.4244 ETH |
0.3783 ETH |
| 2017-08-26 |
0.3966 ETH |
868.3600 XMR |
0.3204 ETH |
0.3150 ETH |
0.4500 ETH |
0.4125 ETH |
| 2017-08-25 |
0.2837 ETH |
598.8500 XMR |
0.2609 ETH |
0.2520 ETH |
0.3360 ETH |
0.3235 ETH |
| 2017-08-24 |
0.2700 ETH |
927.6000 XMR |
0.2854 ETH |
0.2278 ETH |
0.3100 ETH |
0.2609 ETH |
| 2017-08-23 |
0.2888 ETH |
498.1600 XMR |
0.2869 ETH |
0.2666 ETH |
0.3200 ETH |
0.2832 ETH |
| 2017-08-22 |
0.2672 ETH |
529.1700 XMR |
0.2383 ETH |
0.1470 ETH |
0.3200 ETH |
0.2869 ETH |
| 2017-08-21 |
0.2328 ETH |
1,192.3900 XMR |
0.1815 ETH |
0.1460 ETH |
0.5000 ETH |
0.2379 ETH |
| 2017-08-20 |
0.1821 ETH |
614.2200 XMR |
0.1900 ETH |
0.1749 ETH |
0.1922 ETH |
0.1836 ETH |
| 2017-08-19 |
0.1751 ETH |
422.3400 XMR |
0.1641 ETH |
0.1605 ETH |
0.2200 ETH |
0.1912 ETH |
| 2017-08-18 |
0.1569 ETH |
594.8600 XMR |
0.1558 ETH |
0.1532 ETH |
0.1980 ETH |
0.1654 ETH |
| 2017-08-17 |
0.1571 ETH |
756.0900 XMR |
0.1627 ETH |
0.1500 ETH |
0.1652 ETH |
0.1563 ETH |
| 2017-08-16 |
0.1624 ETH |
627.3600 XMR |
0.1665 ETH |
0.1580 ETH |
0.1766 ETH |
0.1613 ETH |
| 2017-08-15 |
0.1650 ETH |
631.4000 XMR |
0.1640 ETH |
0.1580 ETH |
0.1760 ETH |
0.1677 ETH |
| 2017-08-14 |
0.1599 ETH |
596.9300 XMR |
0.1642 ETH |
0.1550 ETH |
0.1692 ETH |
0.1635 ETH |
| 2017-08-13 |
0.1606 ETH |
637.8800 XMR |
0.1554 ETH |
0.1528 ETH |
0.1705 ETH |
0.1577 ETH |
| 2017-08-12 |
0.1549 ETH |
640.5900 XMR |
0.1640 ETH |
0.1485 ETH |
0.1667 ETH |
0.1561 ETH |