Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.3841 ETH |
2,418.3090 XMR |
0.3855 ETH |
0.3800 ETH |
0.3887 ETH |
0.3858 ETH |
| 2020-01-27 |
0.3844 ETH |
2,448.2780 XMR |
0.3812 ETH |
0.3783 ETH |
0.3879 ETH |
0.3853 ETH |
| 2020-01-26 |
0.3844 ETH |
1,656.0820 XMR |
0.3832 ETH |
0.3784 ETH |
0.3895 ETH |
0.3805 ETH |
| 2020-01-25 |
0.3825 ETH |
4,446.6630 XMR |
0.3793 ETH |
0.3753 ETH |
0.3861 ETH |
0.3824 ETH |
| 2020-01-24 |
0.3794 ETH |
2,897.7150 XMR |
0.3846 ETH |
0.3697 ETH |
0.3909 ETH |
0.3793 ETH |
| 2020-01-23 |
0.3833 ETH |
3,484.5060 XMR |
0.3871 ETH |
0.3776 ETH |
0.3891 ETH |
0.3845 ETH |
| 2020-01-22 |
0.3883 ETH |
1,531.5490 XMR |
0.3887 ETH |
0.3836 ETH |
0.3932 ETH |
0.3866 ETH |
| 2020-01-21 |
0.3909 ETH |
1,840.6040 XMR |
0.3899 ETH |
0.3882 ETH |
0.3979 ETH |
0.3901 ETH |
| 2020-01-20 |
0.3902 ETH |
2,726.8020 XMR |
0.3905 ETH |
0.3857 ETH |
0.3961 ETH |
0.3897 ETH |
| 2020-01-19 |
0.3889 ETH |
3,240.1200 XMR |
0.3845 ETH |
0.3796 ETH |
0.3958 ETH |
0.3907 ETH |
| 2020-01-18 |
0.3985 ETH |
4,199.1650 XMR |
0.4053 ETH |
0.3833 ETH |
0.4172 ETH |
0.3848 ETH |
| 2020-01-17 |
0.4009 ETH |
3,150.5990 XMR |
0.3999 ETH |
0.3880 ETH |
0.4173 ETH |
0.4053 ETH |
| 2020-01-16 |
0.4025 ETH |
4,642.0190 XMR |
0.4111 ETH |
0.3919 ETH |
0.4156 ETH |
0.3999 ETH |
| 2020-01-15 |
0.3973 ETH |
7,314.8140 XMR |
0.3787 ETH |
0.3758 ETH |
0.4169 ETH |
0.4112 ETH |
| 2020-01-14 |
0.3894 ETH |
4,683.0920 XMR |
0.4019 ETH |
0.3662 ETH |
0.4128 ETH |
0.3777 ETH |
| 2020-01-13 |
0.4026 ETH |
1,513.8840 XMR |
0.4047 ETH |
0.3970 ETH |
0.4097 ETH |
0.4019 ETH |
| 2020-01-12 |
0.4076 ETH |
2,463.3110 XMR |
0.4085 ETH |
0.4027 ETH |
0.4178 ETH |
0.4049 ETH |
| 2020-01-11 |
0.4172 ETH |
3,060.0090 XMR |
0.4043 ETH |
0.4019 ETH |
0.4387 ETH |
0.4086 ETH |
| 2020-01-10 |
0.4172 ETH |
2,321.7020 XMR |
0.4270 ETH |
0.4040 ETH |
0.4297 ETH |
0.4041 ETH |
| 2020-01-09 |
0.4245 ETH |
3,935.3560 XMR |
0.4222 ETH |
0.4086 ETH |
0.4308 ETH |
0.4268 ETH |
| 2020-01-08 |
0.4089 ETH |
2,616.2230 XMR |
0.4094 ETH |
0.3964 ETH |
0.4244 ETH |
0.4221 ETH |
| 2020-01-07 |
0.4050 ETH |
1,623.5840 XMR |
0.4093 ETH |
0.3937 ETH |
0.4143 ETH |
0.4091 ETH |
| 2020-01-06 |
0.3990 ETH |
2,417.1640 XMR |
0.3971 ETH |
0.3870 ETH |
0.4102 ETH |
0.4093 ETH |
| 2020-01-05 |
0.3833 ETH |
2,987.0690 XMR |
0.3756 ETH |
0.3745 ETH |
0.3971 ETH |
0.3970 ETH |
| 2020-01-04 |
0.3776 ETH |
5,876.0760 XMR |
0.3787 ETH |
0.3727 ETH |
0.3839 ETH |
0.3753 ETH |
| 2020-01-03 |
0.3751 ETH |
6,980.9390 XMR |
0.3578 ETH |
0.3577 ETH |
0.3898 ETH |
0.3802 ETH |
| 2020-01-02 |
0.3536 ETH |
4,210.4130 XMR |
0.3506 ETH |
0.3483 ETH |
0.3578 ETH |
0.3578 ETH |
| 2020-01-01 |
0.3469 ETH |
1,683.5050 XMR |
0.3455 ETH |
0.3435 ETH |
0.3519 ETH |
0.3511 ETH |
| 2019-12-31 |
0.3472 ETH |
2,293.5100 XMR |
0.3498 ETH |
0.3445 ETH |
0.3498 ETH |
0.3455 ETH |
| 2019-12-30 |
0.3467 ETH |
3,046.9810 XMR |
0.3459 ETH |
0.3425 ETH |
0.3546 ETH |
0.3497 ETH |
| 2019-12-29 |
0.3537 ETH |
5,085.7020 XMR |
0.3549 ETH |
0.3420 ETH |
0.3629 ETH |
0.3459 ETH |
| 2019-12-28 |
0.3559 ETH |
4,217.6840 XMR |
0.3571 ETH |
0.3524 ETH |
0.3573 ETH |
0.3551 ETH |
| 2019-12-27 |
0.3592 ETH |
3,049.7150 XMR |
0.3605 ETH |
0.3540 ETH |
0.3660 ETH |
0.3564 ETH |
| 2019-12-26 |
0.3620 ETH |
2,908.6300 XMR |
0.3677 ETH |
0.3521 ETH |
0.3698 ETH |
0.3603 ETH |
| 2019-12-25 |
0.3672 ETH |
1,667.2800 XMR |
0.3587 ETH |
0.3587 ETH |
0.3712 ETH |
0.3674 ETH |
| 2019-12-24 |
0.3648 ETH |
3,922.8140 XMR |
0.3690 ETH |
0.3581 ETH |
0.3736 ETH |
0.3590 ETH |
| 2019-12-23 |
0.3632 ETH |
3,356.4090 XMR |
0.3581 ETH |
0.3519 ETH |
0.3732 ETH |
0.3682 ETH |
| 2019-12-22 |
0.3602 ETH |
2,912.7590 XMR |
0.3548 ETH |
0.3525 ETH |
0.3686 ETH |
0.3581 ETH |
| 2019-12-21 |
0.3585 ETH |
2,793.3920 XMR |
0.3645 ETH |
0.3542 ETH |
0.3660 ETH |
0.3548 ETH |
| 2019-12-20 |
0.3672 ETH |
3,036.4510 XMR |
0.3704 ETH |
0.3634 ETH |
0.3736 ETH |
0.3642 ETH |
| 2019-12-19 |
0.3720 ETH |
3,138.5240 XMR |
0.3597 ETH |
0.3590 ETH |
0.3891 ETH |
0.3705 ETH |
| 2019-12-18 |
0.3695 ETH |
3,854.5590 XMR |
0.3696 ETH |
0.3585 ETH |
0.3832 ETH |
0.3597 ETH |
| 2019-12-17 |
0.3686 ETH |
3,251.8790 XMR |
0.3703 ETH |
0.3610 ETH |
0.3750 ETH |
0.3693 ETH |
| 2019-12-16 |
0.3632 ETH |
1,601.2270 XMR |
0.3567 ETH |
0.3556 ETH |
0.3729 ETH |
0.3703 ETH |
| 2019-12-15 |
0.3606 ETH |
1,706.5470 XMR |
0.3613 ETH |
0.3558 ETH |
0.3634 ETH |
0.3561 ETH |
| 2019-12-14 |
0.3623 ETH |
3,395.5340 XMR |
0.3616 ETH |
0.3600 ETH |
0.3639 ETH |
0.3612 ETH |
| 2019-12-13 |
0.3656 ETH |
2,594.8530 XMR |
0.3650 ETH |
0.3614 ETH |
0.3689 ETH |
0.3620 ETH |
| 2019-12-12 |
0.3694 ETH |
3,747.4290 XMR |
0.3696 ETH |
0.3650 ETH |
0.3759 ETH |
0.3653 ETH |
| 2019-12-11 |
0.3663 ETH |
2,615.8890 XMR |
0.3622 ETH |
0.3619 ETH |
0.3719 ETH |
0.3695 ETH |
| 2019-12-10 |
0.3646 ETH |
2,925.7790 XMR |
0.3691 ETH |
0.3606 ETH |
0.3710 ETH |
0.3621 ETH |