Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-19 |
0.3681 ETH |
2,282.5600 XMR |
0.3771 ETH |
0.3500 ETH |
0.3882 ETH |
0.3650 ETH |
| 2017-11-18 |
0.3837 ETH |
2,459.2700 XMR |
0.3822 ETH |
0.3726 ETH |
0.4021 ETH |
0.3766 ETH |
| 2017-11-17 |
0.3705 ETH |
2,119.2900 XMR |
0.3633 ETH |
0.3620 ETH |
0.3822 ETH |
0.3822 ETH |
| 2017-11-16 |
0.3720 ETH |
2,937.6900 XMR |
0.3638 ETH |
0.3575 ETH |
0.3889 ETH |
0.3634 ETH |
| 2017-11-15 |
0.3653 ETH |
2,334.4700 XMR |
0.3644 ETH |
0.3577 ETH |
0.3746 ETH |
0.3634 ETH |
| 2017-11-14 |
0.3708 ETH |
2,565.6300 XMR |
0.3912 ETH |
0.3546 ETH |
0.3928 ETH |
0.3639 ETH |
| 2017-11-13 |
0.4006 ETH |
2,386.1100 XMR |
0.4042 ETH |
0.3749 ETH |
0.4320 ETH |
0.3905 ETH |
| 2017-11-12 |
0.3931 ETH |
2,710.1300 XMR |
0.3789 ETH |
0.3641 ETH |
0.4593 ETH |
0.4040 ETH |
| 2017-11-11 |
0.3712 ETH |
2,711.4500 XMR |
0.3489 ETH |
0.3396 ETH |
0.4185 ETH |
0.3800 ETH |
| 2017-11-10 |
0.3625 ETH |
2,648.9600 XMR |
0.3756 ETH |
0.3330 ETH |
0.3875 ETH |
0.3509 ETH |
| 2017-11-09 |
0.3676 ETH |
3,148.6000 XMR |
0.3669 ETH |
0.3513 ETH |
0.3881 ETH |
0.3741 ETH |
| 2017-11-08 |
0.3423 ETH |
2,972.3200 XMR |
0.3386 ETH |
0.3266 ETH |
0.3747 ETH |
0.3664 ETH |
| 2017-11-07 |
0.3367 ETH |
2,494.3800 XMR |
0.3395 ETH |
0.3108 ETH |
0.3591 ETH |
0.3386 ETH |
| 2017-11-06 |
0.3085 ETH |
3,366.5000 XMR |
0.2918 ETH |
0.2892 ETH |
0.3395 ETH |
0.3392 ETH |
| 2017-11-05 |
0.2923 ETH |
2,183.5000 XMR |
0.2922 ETH |
0.2896 ETH |
0.2946 ETH |
0.2902 ETH |
| 2017-11-04 |
0.2894 ETH |
2,676.0300 XMR |
0.2860 ETH |
0.2835 ETH |
0.2950 ETH |
0.2932 ETH |
| 2017-11-03 |
0.2913 ETH |
2,937.4300 XMR |
0.2993 ETH |
0.2835 ETH |
0.3002 ETH |
0.2882 ETH |
| 2017-11-02 |
0.2931 ETH |
3,224.8700 XMR |
0.2949 ETH |
0.2817 ETH |
0.3100 ETH |
0.2962 ETH |
| 2017-11-01 |
0.2896 ETH |
2,637.2200 XMR |
0.2875 ETH |
0.2852 ETH |
0.2968 ETH |
0.2957 ETH |
| 2017-10-31 |
0.2878 ETH |
2,824.6000 XMR |
0.2886 ETH |
0.2800 ETH |
0.3000 ETH |
0.2865 ETH |
| 2017-10-30 |
0.2908 ETH |
2,010.5800 XMR |
0.2931 ETH |
0.2841 ETH |
0.3100 ETH |
0.2883 ETH |
| 2017-10-29 |
0.2921 ETH |
4,177.5200 XMR |
0.2937 ETH |
0.2820 ETH |
0.2952 ETH |
0.2912 ETH |
| 2017-10-28 |
0.2933 ETH |
2,754.4000 XMR |
0.2946 ETH |
0.2877 ETH |
0.2986 ETH |
0.2930 ETH |
| 2017-10-27 |
0.2951 ETH |
2,607.8700 XMR |
0.2999 ETH |
0.2910 ETH |
0.3009 ETH |
0.2932 ETH |
| 2017-10-26 |
0.2992 ETH |
2,224.4800 XMR |
0.2952 ETH |
0.2922 ETH |
0.3055 ETH |
0.3003 ETH |
| 2017-10-25 |
0.3011 ETH |
2,546.6300 XMR |
0.2956 ETH |
0.2908 ETH |
0.3561 ETH |
0.2950 ETH |
| 2017-10-24 |
0.2938 ETH |
3,358.7700 XMR |
0.2973 ETH |
0.2820 ETH |
0.3042 ETH |
0.2968 ETH |
| 2017-10-23 |
0.2995 ETH |
2,214.6800 XMR |
0.2960 ETH |
0.2905 ETH |
0.3097 ETH |
0.2981 ETH |
| 2017-10-22 |
0.2942 ETH |
2,299.7000 XMR |
0.2951 ETH |
0.2853 ETH |
0.2998 ETH |
0.2952 ETH |
| 2017-10-21 |
0.2958 ETH |
1,931.7000 XMR |
0.3013 ETH |
0.2774 ETH |
0.3050 ETH |
0.2936 ETH |
| 2017-10-20 |
0.2958 ETH |
2,564.3200 XMR |
0.2956 ETH |
0.2850 ETH |
0.3110 ETH |
0.2995 ETH |
| 2017-10-19 |
0.2919 ETH |
2,754.5100 XMR |
0.2879 ETH |
0.2826 ETH |
0.3186 ETH |
0.2936 ETH |
| 2017-10-18 |
0.2918 ETH |
2,367.4100 XMR |
0.2902 ETH |
0.2802 ETH |
0.3228 ETH |
0.2856 ETH |
| 2017-10-17 |
0.2905 ETH |
2,236.2100 XMR |
0.2856 ETH |
0.2843 ETH |
0.3000 ETH |
0.2893 ETH |
| 2017-10-16 |
0.2799 ETH |
3,430.2100 XMR |
0.2848 ETH |
0.2667 ETH |
0.2897 ETH |
0.2871 ETH |
| 2017-10-15 |
0.2873 ETH |
2,951.3700 XMR |
0.2979 ETH |
0.2751 ETH |
0.3023 ETH |
0.2816 ETH |
| 2017-10-14 |
0.2805 ETH |
3,377.6400 XMR |
0.2815 ETH |
0.2542 ETH |
0.3047 ETH |
0.2949 ETH |
| 2017-10-13 |
0.2775 ETH |
3,982.5300 XMR |
0.2874 ETH |
0.2600 ETH |
0.3080 ETH |
0.2821 ETH |
| 2017-10-12 |
0.2874 ETH |
1,984.0500 XMR |
0.2870 ETH |
0.2826 ETH |
0.2928 ETH |
0.2856 ETH |
| 2017-10-11 |
0.2899 ETH |
2,149.7500 XMR |
0.2903 ETH |
0.2839 ETH |
0.2989 ETH |
0.2872 ETH |
| 2017-10-10 |
0.2907 ETH |
2,645.1000 XMR |
0.2880 ETH |
0.2821 ETH |
0.2994 ETH |
0.2906 ETH |
| 2017-10-09 |
0.2936 ETH |
2,190.1500 XMR |
0.2888 ETH |
0.2868 ETH |
0.3019 ETH |
0.2878 ETH |
| 2017-10-08 |
0.2926 ETH |
2,095.9700 XMR |
0.2910 ETH |
0.2740 ETH |
0.2995 ETH |
0.2926 ETH |
| 2017-10-07 |
0.2943 ETH |
2,629.6800 XMR |
0.2957 ETH |
0.2764 ETH |
0.3150 ETH |
0.2921 ETH |
| 2017-10-06 |
0.3046 ETH |
2,061.9400 XMR |
0.3058 ETH |
0.2912 ETH |
0.3228 ETH |
0.2973 ETH |
| 2017-10-05 |
0.3075 ETH |
1,933.1300 XMR |
0.3100 ETH |
0.2864 ETH |
0.3145 ETH |
0.2973 ETH |
| 2017-10-04 |
0.3121 ETH |
2,607.8300 XMR |
0.3167 ETH |
0.3018 ETH |
0.3253 ETH |
0.3128 ETH |
| 2017-10-03 |
0.3115 ETH |
2,402.4300 XMR |
0.3091 ETH |
0.2948 ETH |
0.3281 ETH |
0.3168 ETH |
| 2017-10-02 |
0.3088 ETH |
2,076.2300 XMR |
0.3120 ETH |
0.2900 ETH |
0.3296 ETH |
0.3083 ETH |
| 2017-10-01 |
0.3121 ETH |
2,180.9100 XMR |
0.3194 ETH |
0.3005 ETH |
0.3305 ETH |
0.3088 ETH |