Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
0.2751 ETH |
2,633.9100 XMR |
0.2714 ETH |
0.2701 ETH |
0.2809 ETH |
0.2711 ETH |
| 2018-06-06 |
0.2733 ETH |
2,867.4200 XMR |
0.2739 ETH |
0.2692 ETH |
0.2775 ETH |
0.2709 ETH |
| 2018-06-05 |
0.2742 ETH |
2,852.2500 XMR |
0.2702 ETH |
0.2678 ETH |
0.2792 ETH |
0.2744 ETH |
| 2018-06-04 |
0.2715 ETH |
3,289.2000 XMR |
0.2732 ETH |
0.2682 ETH |
0.2762 ETH |
0.2704 ETH |
| 2018-06-03 |
0.2792 ETH |
2,774.3800 XMR |
0.2754 ETH |
0.2732 ETH |
0.2863 ETH |
0.2732 ETH |
| 2018-06-02 |
0.2762 ETH |
2,981.1200 XMR |
0.2718 ETH |
0.2705 ETH |
0.2826 ETH |
0.2750 ETH |
| 2018-06-01 |
0.2704 ETH |
2,903.6600 XMR |
0.2693 ETH |
0.2650 ETH |
0.2766 ETH |
0.2717 ETH |
| 2018-05-31 |
0.2738 ETH |
3,199.8200 XMR |
0.2772 ETH |
0.2692 ETH |
0.2781 ETH |
0.2693 ETH |
| 2018-05-30 |
0.2795 ETH |
2,845.6800 XMR |
0.2782 ETH |
0.2750 ETH |
0.2849 ETH |
0.2775 ETH |
| 2018-05-29 |
0.2811 ETH |
2,855.6900 XMR |
0.2919 ETH |
0.2752 ETH |
0.3005 ETH |
0.2789 ETH |
| 2018-05-28 |
0.2958 ETH |
1,414.7900 XMR |
0.2905 ETH |
0.2897 ETH |
0.3070 ETH |
0.2917 ETH |
| 2018-05-27 |
0.2850 ETH |
1,008.4700 XMR |
0.2808 ETH |
0.2738 ETH |
0.2991 ETH |
0.2904 ETH |
| 2018-05-26 |
0.2781 ETH |
1,030.0500 XMR |
0.2814 ETH |
0.2752 ETH |
0.2823 ETH |
0.2805 ETH |
| 2018-05-25 |
0.2823 ETH |
1,105.5600 XMR |
0.2851 ETH |
0.2756 ETH |
0.2905 ETH |
0.2795 ETH |
| 2018-05-24 |
0.2890 ETH |
1,135.0900 XMR |
0.2959 ETH |
0.2823 ETH |
0.2993 ETH |
0.2847 ETH |
| 2018-05-23 |
0.2854 ETH |
1,027.0900 XMR |
0.2726 ETH |
0.2689 ETH |
0.3009 ETH |
0.2963 ETH |
| 2018-05-22 |
0.2757 ETH |
997.8800 XMR |
0.2845 ETH |
0.2703 ETH |
0.2853 ETH |
0.2729 ETH |
| 2018-05-21 |
0.2819 ETH |
958.3000 XMR |
0.2848 ETH |
0.2794 ETH |
0.2853 ETH |
0.2845 ETH |
| 2018-05-20 |
0.2816 ETH |
900.7200 XMR |
0.2834 ETH |
0.2771 ETH |
0.2865 ETH |
0.2849 ETH |
| 2018-05-19 |
0.2870 ETH |
1,137.7500 XMR |
0.2943 ETH |
0.2805 ETH |
0.2969 ETH |
0.2834 ETH |
| 2018-05-18 |
0.2862 ETH |
440.4200 XMR |
0.2833 ETH |
0.2762 ETH |
0.3060 ETH |
0.2944 ETH |
| 2018-05-17 |
0.2863 ETH |
71.7900 XMR |
0.2803 ETH |
0.2803 ETH |
0.2904 ETH |
0.2870 ETH |
| 2018-05-16 |
0.2830 ETH |
279.8700 XMR |
0.2872 ETH |
0.2796 ETH |
0.2899 ETH |
0.2823 ETH |
| 2018-05-15 |
0.2920 ETH |
284.3000 XMR |
0.2923 ETH |
0.2847 ETH |
0.2978 ETH |
0.2878 ETH |
| 2018-05-14 |
0.2879 ETH |
491.3300 XMR |
0.2852 ETH |
0.2795 ETH |
0.2983 ETH |
0.2913 ETH |
| 2018-05-13 |
0.2909 ETH |
156.6300 XMR |
0.2949 ETH |
0.2812 ETH |
0.3029 ETH |
0.2852 ETH |
| 2018-05-12 |
0.2953 ETH |
74.6900 XMR |
0.2915 ETH |
0.2895 ETH |
0.3000 ETH |
0.2945 ETH |
| 2018-05-11 |
0.2939 ETH |
370.5100 XMR |
0.2971 ETH |
0.2880 ETH |
0.3045 ETH |
0.2921 ETH |
| 2018-05-10 |
0.3030 ETH |
315.0800 XMR |
0.3020 ETH |
0.2969 ETH |
0.3061 ETH |
0.2996 ETH |
| 2018-05-09 |
0.3043 ETH |
162.8600 XMR |
0.2972 ETH |
0.2962 ETH |
0.3125 ETH |
0.3044 ETH |
| 2018-05-08 |
0.3005 ETH |
435.2400 XMR |
0.3068 ETH |
0.2952 ETH |
0.3071 ETH |
0.2964 ETH |
| 2018-05-07 |
0.3062 ETH |
340.6900 XMR |
0.2968 ETH |
0.2963 ETH |
0.3193 ETH |
0.3097 ETH |
| 2018-05-06 |
0.2965 ETH |
390.9000 XMR |
0.2920 ETH |
0.2868 ETH |
0.3080 ETH |
0.2966 ETH |
| 2018-05-05 |
0.2974 ETH |
539.6900 XMR |
0.3071 ETH |
0.2922 ETH |
0.3071 ETH |
0.2946 ETH |
| 2018-05-04 |
0.3091 ETH |
1,077.1500 XMR |
0.3149 ETH |
0.3013 ETH |
0.3172 ETH |
0.3080 ETH |
| 2018-05-03 |
0.3288 ETH |
1,501.9400 XMR |
0.3620 ETH |
0.3095 ETH |
0.3620 ETH |
0.3143 ETH |
| 2018-05-02 |
0.3621 ETH |
2,295.4100 XMR |
0.3566 ETH |
0.3542 ETH |
0.3730 ETH |
0.3633 ETH |
| 2018-05-01 |
0.3567 ETH |
4,170.3100 XMR |
0.3601 ETH |
0.3480 ETH |
0.3667 ETH |
0.3563 ETH |
| 2018-04-30 |
0.3608 ETH |
4,421.5000 XMR |
0.3700 ETH |
0.3474 ETH |
0.3779 ETH |
0.3601 ETH |
| 2018-04-29 |
0.3694 ETH |
4,155.2400 XMR |
0.3823 ETH |
0.3605 ETH |
0.3825 ETH |
0.3700 ETH |
| 2018-04-28 |
0.3789 ETH |
4,060.2800 XMR |
0.3889 ETH |
0.3717 ETH |
0.3902 ETH |
0.3825 ETH |
| 2018-04-27 |
0.3914 ETH |
3,991.7100 XMR |
0.4029 ETH |
0.3751 ETH |
0.4059 ETH |
0.3897 ETH |
| 2018-04-26 |
0.4151 ETH |
4,164.1600 XMR |
0.4155 ETH |
0.3970 ETH |
0.4518 ETH |
0.4023 ETH |
| 2018-04-25 |
0.4157 ETH |
4,223.9900 XMR |
0.4155 ETH |
0.4018 ETH |
0.4341 ETH |
0.4157 ETH |
| 2018-04-24 |
0.4236 ETH |
4,021.3700 XMR |
0.4392 ETH |
0.4117 ETH |
0.4394 ETH |
0.4155 ETH |
| 2018-04-23 |
0.4374 ETH |
3,999.6200 XMR |
0.4327 ETH |
0.4327 ETH |
0.4459 ETH |
0.4389 ETH |
| 2018-04-22 |
0.4318 ETH |
983.2300 XMR |
0.4227 ETH |
0.4126 ETH |
0.4530 ETH |
0.4325 ETH |
| 2018-04-21 |
0.4309 ETH |
2,023.7400 XMR |
0.4416 ETH |
0.4120 ETH |
0.4423 ETH |
0.4245 ETH |
| 2018-04-20 |
0.4276 ETH |
3,578.8500 XMR |
0.4185 ETH |
0.4132 ETH |
0.4419 ETH |
0.4413 ETH |
| 2018-04-19 |
0.4286 ETH |
3,594.2100 XMR |
0.4352 ETH |
0.4174 ETH |
0.4432 ETH |
0.4187 ETH |