Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.2982 ETH |
2,423.1400 XMR |
0.2951 ETH |
0.2930 ETH |
0.3046 ETH |
0.2983 ETH |
| 2018-07-26 |
0.2985 ETH |
2,533.0500 XMR |
0.3037 ETH |
0.2921 ETH |
0.3053 ETH |
0.2952 ETH |
| 2018-07-25 |
0.2993 ETH |
2,401.3300 XMR |
0.3069 ETH |
0.2945 ETH |
0.3108 ETH |
0.3034 ETH |
| 2018-07-24 |
0.2987 ETH |
2,756.6900 XMR |
0.2965 ETH |
0.2888 ETH |
0.3115 ETH |
0.3070 ETH |
| 2018-07-23 |
0.2919 ETH |
3,771.6200 XMR |
0.2797 ETH |
0.2794 ETH |
0.3091 ETH |
0.2965 ETH |
| 2018-07-22 |
0.2829 ETH |
2,711.1100 XMR |
0.2865 ETH |
0.2763 ETH |
0.2888 ETH |
0.2794 ETH |
| 2018-07-21 |
0.2823 ETH |
2,365.1400 XMR |
0.2889 ETH |
0.2782 ETH |
0.2889 ETH |
0.2868 ETH |
| 2018-07-20 |
0.2955 ETH |
2,633.0600 XMR |
0.2976 ETH |
0.2864 ETH |
0.3018 ETH |
0.2890 ETH |
| 2018-07-19 |
0.2974 ETH |
2,762.7200 XMR |
0.2916 ETH |
0.2912 ETH |
0.3019 ETH |
0.2978 ETH |
| 2018-07-18 |
0.2922 ETH |
2,300.5500 XMR |
0.2886 ETH |
0.2885 ETH |
0.2977 ETH |
0.2913 ETH |
| 2018-07-17 |
0.2903 ETH |
2,898.0100 XMR |
0.2824 ETH |
0.2820 ETH |
0.2947 ETH |
0.2889 ETH |
| 2018-07-16 |
0.2757 ETH |
3,447.0500 XMR |
0.2755 ETH |
0.2688 ETH |
0.2858 ETH |
0.2824 ETH |
| 2018-07-15 |
0.2781 ETH |
2,455.1300 XMR |
0.2836 ETH |
0.2734 ETH |
0.2839 ETH |
0.2756 ETH |
| 2018-07-14 |
0.2811 ETH |
2,789.0200 XMR |
0.2821 ETH |
0.2774 ETH |
0.2847 ETH |
0.2836 ETH |
| 2018-07-13 |
0.2818 ETH |
2,471.1500 XMR |
0.2798 ETH |
0.2746 ETH |
0.2848 ETH |
0.2820 ETH |
| 2018-07-12 |
0.2806 ETH |
3,131.3200 XMR |
0.2809 ETH |
0.2742 ETH |
0.2866 ETH |
0.2803 ETH |
| 2018-07-11 |
0.2838 ETH |
3,256.0400 XMR |
0.2785 ETH |
0.2776 ETH |
0.2917 ETH |
0.2809 ETH |
| 2018-07-10 |
0.2837 ETH |
2,986.5000 XMR |
0.2865 ETH |
0.2761 ETH |
0.2957 ETH |
0.2787 ETH |
| 2018-07-09 |
0.2869 ETH |
2,974.5000 XMR |
0.2827 ETH |
0.2815 ETH |
0.2955 ETH |
0.2865 ETH |
| 2018-07-08 |
0.2796 ETH |
3,513.3800 XMR |
0.2762 ETH |
0.2742 ETH |
0.2849 ETH |
0.2832 ETH |
| 2018-07-07 |
0.2827 ETH |
3,000.7700 XMR |
0.2837 ETH |
0.2764 ETH |
0.2903 ETH |
0.2765 ETH |
| 2018-07-06 |
0.2880 ETH |
2,969.4400 XMR |
0.2945 ETH |
0.2805 ETH |
0.2961 ETH |
0.2838 ETH |
| 2018-07-05 |
0.2938 ETH |
2,952.5900 XMR |
0.2962 ETH |
0.2857 ETH |
0.3000 ETH |
0.2950 ETH |
| 2018-07-04 |
0.3013 ETH |
2,756.1100 XMR |
0.3002 ETH |
0.2953 ETH |
0.3069 ETH |
0.2963 ETH |
| 2018-07-03 |
0.2977 ETH |
3,441.3500 XMR |
0.2969 ETH |
0.2921 ETH |
0.3034 ETH |
0.2993 ETH |
| 2018-07-02 |
0.2928 ETH |
3,652.3300 XMR |
0.2875 ETH |
0.2842 ETH |
0.3029 ETH |
0.2972 ETH |
| 2018-07-01 |
0.2869 ETH |
2,817.5900 XMR |
0.2888 ETH |
0.2790 ETH |
0.2955 ETH |
0.2878 ETH |
| 2018-06-30 |
0.2903 ETH |
2,677.8300 XMR |
0.2907 ETH |
0.2836 ETH |
0.2990 ETH |
0.2882 ETH |
| 2018-06-29 |
0.2869 ETH |
2,437.9000 XMR |
0.2761 ETH |
0.2735 ETH |
0.2950 ETH |
0.2908 ETH |
| 2018-06-28 |
0.2962 ETH |
3,213.7200 XMR |
0.2915 ETH |
0.2722 ETH |
0.3073 ETH |
0.2754 ETH |
| 2018-06-27 |
0.2916 ETH |
2,764.0400 XMR |
0.2795 ETH |
0.2781 ETH |
0.2963 ETH |
0.2920 ETH |
| 2018-06-26 |
0.2813 ETH |
3,342.6400 XMR |
0.2756 ETH |
0.2738 ETH |
0.2919 ETH |
0.2795 ETH |
| 2018-06-25 |
0.2763 ETH |
2,829.6000 XMR |
0.2655 ETH |
0.2652 ETH |
0.2836 ETH |
0.2765 ETH |
| 2018-06-24 |
0.2542 ETH |
3,637.4800 XMR |
0.2416 ETH |
0.2413 ETH |
0.2728 ETH |
0.2652 ETH |
| 2018-06-23 |
0.2430 ETH |
2,853.4500 XMR |
0.2385 ETH |
0.2357 ETH |
0.2520 ETH |
0.2423 ETH |
| 2018-06-22 |
0.2363 ETH |
3,505.7600 XMR |
0.2354 ETH |
0.2300 ETH |
0.2418 ETH |
0.2382 ETH |
| 2018-06-21 |
0.2305 ETH |
3,699.6900 XMR |
0.2291 ETH |
0.2265 ETH |
0.2359 ETH |
0.2351 ETH |
| 2018-06-20 |
0.2317 ETH |
3,472.0100 XMR |
0.2338 ETH |
0.2265 ETH |
0.2389 ETH |
0.2289 ETH |
| 2018-06-19 |
0.2407 ETH |
2,840.4500 XMR |
0.2461 ETH |
0.2333 ETH |
0.2480 ETH |
0.2342 ETH |
| 2018-06-18 |
0.2460 ETH |
2,843.4200 XMR |
0.2479 ETH |
0.2415 ETH |
0.2508 ETH |
0.2455 ETH |
| 2018-06-17 |
0.2492 ETH |
2,723.9800 XMR |
0.2537 ETH |
0.2460 ETH |
0.2551 ETH |
0.2482 ETH |
| 2018-06-16 |
0.2538 ETH |
2,254.6700 XMR |
0.2505 ETH |
0.2464 ETH |
0.2599 ETH |
0.2544 ETH |
| 2018-06-15 |
0.2555 ETH |
2,776.5700 XMR |
0.2555 ETH |
0.2491 ETH |
0.2678 ETH |
0.2503 ETH |
| 2018-06-14 |
0.2634 ETH |
2,777.8100 XMR |
0.2557 ETH |
0.2476 ETH |
0.2740 ETH |
0.2557 ETH |
| 2018-06-13 |
0.2524 ETH |
3,112.2600 XMR |
0.2530 ETH |
0.2418 ETH |
0.2617 ETH |
0.2562 ETH |
| 2018-06-12 |
0.2522 ETH |
2,962.4800 XMR |
0.2595 ETH |
0.2443 ETH |
0.2610 ETH |
0.2526 ETH |
| 2018-06-11 |
0.2594 ETH |
2,456.5300 XMR |
0.2663 ETH |
0.2542 ETH |
0.2683 ETH |
0.2588 ETH |
| 2018-06-10 |
0.2580 ETH |
3,406.0700 XMR |
0.2606 ETH |
0.2473 ETH |
0.2683 ETH |
0.2654 ETH |
| 2018-06-09 |
0.2625 ETH |
2,540.1700 XMR |
0.2638 ETH |
0.2600 ETH |
0.2648 ETH |
0.2604 ETH |
| 2018-06-08 |
0.2671 ETH |
2,825.5200 XMR |
0.2715 ETH |
0.2631 ETH |
0.2730 ETH |
0.2641 ETH |