Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
0.5541 ETH |
3,463.3400 XMR |
0.5582 ETH |
0.5273 ETH |
0.5655 ETH |
0.5358 ETH |
| 2018-09-14 |
0.5370 ETH |
2,667.9600 XMR |
0.5316 ETH |
0.5176 ETH |
0.5545 ETH |
0.5545 ETH |
| 2018-09-13 |
0.5587 ETH |
1,590.7000 XMR |
0.5699 ETH |
0.5249 ETH |
0.5874 ETH |
0.5313 ETH |
| 2018-09-12 |
0.5803 ETH |
8,990.0100 XMR |
0.5684 ETH |
0.5508 ETH |
0.5924 ETH |
0.5693 ETH |
| 2018-09-11 |
0.5610 ETH |
8,568.5800 XMR |
0.5365 ETH |
0.5326 ETH |
0.5702 ETH |
0.5693 ETH |
| 2018-09-10 |
0.5462 ETH |
3,751.3300 XMR |
0.5366 ETH |
0.5265 ETH |
0.5541 ETH |
0.5364 ETH |
| 2018-09-09 |
0.5378 ETH |
8,268.9900 XMR |
0.5267 ETH |
0.5105 ETH |
0.5461 ETH |
0.5376 ETH |
| 2018-09-08 |
0.5241 ETH |
5,514.4400 XMR |
0.5146 ETH |
0.5105 ETH |
0.5320 ETH |
0.5277 ETH |
| 2018-09-07 |
0.5151 ETH |
8,774.8400 XMR |
0.5112 ETH |
0.5049 ETH |
0.5199 ETH |
0.5136 ETH |
| 2018-09-06 |
0.5011 ETH |
1,741.8800 XMR |
0.5019 ETH |
0.4821 ETH |
0.5187 ETH |
0.5111 ETH |
| 2018-09-05 |
0.4887 ETH |
2,029.8600 XMR |
0.4835 ETH |
0.4687 ETH |
0.5057 ETH |
0.5010 ETH |
| 2018-09-04 |
0.4780 ETH |
1,749.5400 XMR |
0.4685 ETH |
0.4662 ETH |
0.4887 ETH |
0.4836 ETH |
| 2018-09-03 |
0.4379 ETH |
2,486.9700 XMR |
0.4065 ETH |
0.4054 ETH |
0.4719 ETH |
0.4686 ETH |
| 2018-09-02 |
0.4111 ETH |
2,231.2100 XMR |
0.4094 ETH |
0.4000 ETH |
0.4200 ETH |
0.4054 ETH |
| 2018-09-01 |
0.4164 ETH |
2,333.9600 XMR |
0.4129 ETH |
0.4074 ETH |
0.4301 ETH |
0.4098 ETH |
| 2018-08-31 |
0.3869 ETH |
2,976.1600 XMR |
0.3641 ETH |
0.3634 ETH |
0.4168 ETH |
0.4129 ETH |
| 2018-08-30 |
0.3561 ETH |
2,543.1600 XMR |
0.3583 ETH |
0.3495 ETH |
0.3658 ETH |
0.3637 ETH |
| 2018-08-29 |
0.3583 ETH |
2,488.1500 XMR |
0.3646 ETH |
0.3492 ETH |
0.3674 ETH |
0.3581 ETH |
| 2018-08-28 |
0.3635 ETH |
2,301.3300 XMR |
0.3657 ETH |
0.3564 ETH |
0.3701 ETH |
0.3644 ETH |
| 2018-08-27 |
0.3521 ETH |
3,046.0000 XMR |
0.3457 ETH |
0.3419 ETH |
0.3724 ETH |
0.3660 ETH |
| 2018-08-26 |
0.3386 ETH |
2,577.4200 XMR |
0.3330 ETH |
0.3313 ETH |
0.3469 ETH |
0.3455 ETH |
| 2018-08-25 |
0.3349 ETH |
2,861.9700 XMR |
0.3325 ETH |
0.3302 ETH |
0.3414 ETH |
0.3328 ETH |
| 2018-08-24 |
0.3274 ETH |
2,853.5100 XMR |
0.3257 ETH |
0.3209 ETH |
0.3371 ETH |
0.3327 ETH |
| 2018-08-23 |
0.3289 ETH |
2,340.4100 XMR |
0.3328 ETH |
0.3236 ETH |
0.3328 ETH |
0.3256 ETH |
| 2018-08-22 |
0.3345 ETH |
2,655.5900 XMR |
0.3383 ETH |
0.3296 ETH |
0.3415 ETH |
0.3328 ETH |
| 2018-08-21 |
0.3395 ETH |
3,029.8000 XMR |
0.3426 ETH |
0.3334 ETH |
0.3497 ETH |
0.3380 ETH |
| 2018-08-20 |
0.3400 ETH |
3,898.3000 XMR |
0.3289 ETH |
0.3282 ETH |
0.3541 ETH |
0.3425 ETH |
| 2018-08-19 |
0.3259 ETH |
2,227.1100 XMR |
0.3334 ETH |
0.3196 ETH |
0.3372 ETH |
0.3288 ETH |
| 2018-08-18 |
0.3278 ETH |
2,696.9400 XMR |
0.3137 ETH |
0.3134 ETH |
0.3387 ETH |
0.3334 ETH |
| 2018-08-17 |
0.3181 ETH |
2,836.8000 XMR |
0.3173 ETH |
0.3112 ETH |
0.3255 ETH |
0.3135 ETH |
| 2018-08-16 |
0.3140 ETH |
2,228.9800 XMR |
0.3166 ETH |
0.3069 ETH |
0.3196 ETH |
0.3178 ETH |
| 2018-08-15 |
0.3135 ETH |
2,540.3200 XMR |
0.3010 ETH |
0.3001 ETH |
0.3224 ETH |
0.3174 ETH |
| 2018-08-14 |
0.3116 ETH |
3,044.4200 XMR |
0.3084 ETH |
0.2990 ETH |
0.3233 ETH |
0.3019 ETH |
| 2018-08-13 |
0.3038 ETH |
3,117.4000 XMR |
0.2920 ETH |
0.2855 ETH |
0.3207 ETH |
0.3084 ETH |
| 2018-08-12 |
0.2931 ETH |
1,847.0400 XMR |
0.2918 ETH |
0.2894 ETH |
0.2972 ETH |
0.2922 ETH |
| 2018-08-11 |
0.2885 ETH |
3,271.1800 XMR |
0.2759 ETH |
0.2759 ETH |
0.2996 ETH |
0.2925 ETH |
| 2018-08-10 |
0.2742 ETH |
3,102.9400 XMR |
0.2755 ETH |
0.2698 ETH |
0.2797 ETH |
0.2756 ETH |
| 2018-08-09 |
0.2745 ETH |
2,963.4100 XMR |
0.2657 ETH |
0.2656 ETH |
0.2798 ETH |
0.2754 ETH |
| 2018-08-08 |
0.2743 ETH |
2,723.3200 XMR |
0.2848 ETH |
0.2615 ETH |
0.2860 ETH |
0.2661 ETH |
| 2018-08-07 |
0.2835 ETH |
3,311.9800 XMR |
0.2798 ETH |
0.2778 ETH |
0.2915 ETH |
0.2849 ETH |
| 2018-08-06 |
0.2851 ETH |
2,568.1300 XMR |
0.2865 ETH |
0.2794 ETH |
0.2912 ETH |
0.2795 ETH |
| 2018-08-05 |
0.2824 ETH |
2,854.7300 XMR |
0.2800 ETH |
0.2768 ETH |
0.2873 ETH |
0.2864 ETH |
| 2018-08-04 |
0.2853 ETH |
2,562.8600 XMR |
0.2871 ETH |
0.2798 ETH |
0.2900 ETH |
0.2803 ETH |
| 2018-08-03 |
0.2904 ETH |
2,372.4600 XMR |
0.2970 ETH |
0.2869 ETH |
0.2984 ETH |
0.2871 ETH |
| 2018-08-02 |
0.3014 ETH |
2,352.5000 XMR |
0.3054 ETH |
0.2935 ETH |
0.3103 ETH |
0.2979 ETH |
| 2018-08-01 |
0.2928 ETH |
3,456.0700 XMR |
0.2824 ETH |
0.2797 ETH |
0.3077 ETH |
0.3056 ETH |
| 2018-07-31 |
0.2868 ETH |
3,427.1400 XMR |
0.2888 ETH |
0.2804 ETH |
0.2961 ETH |
0.2831 ETH |
| 2018-07-30 |
0.2891 ETH |
2,981.5100 XMR |
0.2910 ETH |
0.2845 ETH |
0.2952 ETH |
0.2887 ETH |
| 2018-07-29 |
0.2964 ETH |
3,374.4700 XMR |
0.2985 ETH |
0.2887 ETH |
0.3018 ETH |
0.2908 ETH |
| 2018-07-28 |
0.2997 ETH |
2,226.9900 XMR |
0.2988 ETH |
0.2967 ETH |
0.3026 ETH |
0.2985 ETH |