Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.5315 ETH |
588.9600 XMR |
0.5358 ETH |
0.5140 ETH |
0.5389 ETH |
0.5330 ETH |
| 2018-11-03 |
0.5284 ETH |
469.8800 XMR |
0.5283 ETH |
0.5239 ETH |
0.5397 ETH |
0.5358 ETH |
| 2018-11-02 |
0.5259 ETH |
533.2100 XMR |
0.5242 ETH |
0.5203 ETH |
0.5320 ETH |
0.5290 ETH |
| 2018-11-01 |
0.5236 ETH |
656.1900 XMR |
0.5303 ETH |
0.5188 ETH |
0.5309 ETH |
0.5248 ETH |
| 2018-10-31 |
0.5292 ETH |
651.7300 XMR |
0.5249 ETH |
0.5238 ETH |
0.5377 ETH |
0.5301 ETH |
| 2018-10-30 |
0.5213 ETH |
725.9500 XMR |
0.5180 ETH |
0.5166 ETH |
0.5260 ETH |
0.5249 ETH |
| 2018-10-29 |
0.5141 ETH |
637.6200 XMR |
0.5138 ETH |
0.5065 ETH |
0.5235 ETH |
0.5178 ETH |
| 2018-10-28 |
0.5071 ETH |
600.0200 XMR |
0.5120 ETH |
0.5010 ETH |
0.5146 ETH |
0.5132 ETH |
| 2018-10-27 |
0.5142 ETH |
542.9600 XMR |
0.5180 ETH |
0.5112 ETH |
0.5180 ETH |
0.5118 ETH |
| 2018-10-26 |
0.5224 ETH |
560.5300 XMR |
0.5297 ETH |
0.5161 ETH |
0.5299 ETH |
0.5180 ETH |
| 2018-10-25 |
0.5256 ETH |
594.5500 XMR |
0.5269 ETH |
0.5214 ETH |
0.5297 ETH |
0.5297 ETH |
| 2018-10-24 |
0.5306 ETH |
708.8400 XMR |
0.5349 ETH |
0.5248 ETH |
0.5375 ETH |
0.5270 ETH |
| 2018-10-23 |
0.5345 ETH |
2,688.5400 XMR |
0.5217 ETH |
0.5210 ETH |
0.5448 ETH |
0.5341 ETH |
| 2018-10-22 |
0.5146 ETH |
14,074.4900 XMR |
0.5148 ETH |
0.5129 ETH |
0.5220 ETH |
0.5216 ETH |
| 2018-10-21 |
0.5129 ETH |
7,645.8000 XMR |
0.5096 ETH |
0.5043 ETH |
0.5173 ETH |
0.5147 ETH |
| 2018-10-20 |
0.5123 ETH |
3,079.5200 XMR |
0.5142 ETH |
0.5065 ETH |
0.5173 ETH |
0.5098 ETH |
| 2018-10-19 |
0.5153 ETH |
7,035.1000 XMR |
0.5121 ETH |
0.5103 ETH |
0.5221 ETH |
0.5147 ETH |
| 2018-10-18 |
0.5157 ETH |
1,642.1600 XMR |
0.5135 ETH |
0.5102 ETH |
0.5247 ETH |
0.5120 ETH |
| 2018-10-17 |
0.5108 ETH |
7,735.1900 XMR |
0.5154 ETH |
0.5084 ETH |
0.5166 ETH |
0.5139 ETH |
| 2018-10-16 |
0.5088 ETH |
5,063.6500 XMR |
0.5107 ETH |
0.5066 ETH |
0.5188 ETH |
0.5152 ETH |
| 2018-10-15 |
0.5037 ETH |
9,548.0200 XMR |
0.5162 ETH |
0.4800 ETH |
0.5196 ETH |
0.5114 ETH |
| 2018-10-14 |
0.5142 ETH |
4,840.1300 XMR |
0.5143 ETH |
0.5108 ETH |
0.5197 ETH |
0.5165 ETH |
| 2018-10-13 |
0.5139 ETH |
5,674.9900 XMR |
0.5159 ETH |
0.5102 ETH |
0.5221 ETH |
0.5146 ETH |
| 2018-10-12 |
0.5215 ETH |
2,454.1700 XMR |
0.5270 ETH |
0.5135 ETH |
0.5270 ETH |
0.5154 ETH |
| 2018-10-11 |
0.5158 ETH |
4,273.9100 XMR |
0.5063 ETH |
0.4997 ETH |
0.5323 ETH |
0.5265 ETH |
| 2018-10-10 |
0.4976 ETH |
6,211.5300 XMR |
0.4969 ETH |
0.4961 ETH |
0.5064 ETH |
0.5060 ETH |
| 2018-10-09 |
0.4976 ETH |
4,495.0500 XMR |
0.4969 ETH |
0.4953 ETH |
0.4982 ETH |
0.4969 ETH |
| 2018-10-08 |
0.5002 ETH |
2,721.2500 XMR |
0.5019 ETH |
0.4958 ETH |
0.5064 ETH |
0.4973 ETH |
| 2018-10-07 |
0.5050 ETH |
5,518.0200 XMR |
0.5069 ETH |
0.5012 ETH |
0.5088 ETH |
0.5024 ETH |
| 2018-10-06 |
0.5066 ETH |
425.6100 XMR |
0.5053 ETH |
0.5036 ETH |
0.5124 ETH |
0.5124 ETH |
| 2018-10-05 |
0.5072 ETH |
3,362.2900 XMR |
0.5153 ETH |
0.4996 ETH |
0.5166 ETH |
0.5053 ETH |
| 2018-10-04 |
0.5104 ETH |
17.5200 XMR |
0.5185 ETH |
0.5075 ETH |
0.5191 ETH |
0.5150 ETH |
| 2018-10-03 |
0.5190 ETH |
787.1100 XMR |
0.5156 ETH |
0.5123 ETH |
0.5263 ETH |
0.5190 ETH |
| 2018-10-02 |
0.5088 ETH |
3,157.1700 XMR |
0.4978 ETH |
0.4945 ETH |
0.5277 ETH |
0.5168 ETH |
| 2018-10-01 |
0.4989 ETH |
1,466.2100 XMR |
0.4961 ETH |
0.4943 ETH |
0.5049 ETH |
0.4943 ETH |
| 2018-09-30 |
0.4930 ETH |
3,395.5900 XMR |
0.4947 ETH |
0.4876 ETH |
0.5034 ETH |
0.4957 ETH |
| 2018-09-29 |
0.4985 ETH |
889.2200 XMR |
0.5275 ETH |
0.4865 ETH |
0.5318 ETH |
0.4947 ETH |
| 2018-09-28 |
0.5219 ETH |
743.6300 XMR |
0.5205 ETH |
0.5154 ETH |
0.5357 ETH |
0.5284 ETH |
| 2018-09-27 |
0.5298 ETH |
3,537.9000 XMR |
0.5372 ETH |
0.5177 ETH |
0.5394 ETH |
0.5199 ETH |
| 2018-09-26 |
0.5347 ETH |
1,255.2000 XMR |
0.5307 ETH |
0.5244 ETH |
0.5459 ETH |
0.5370 ETH |
| 2018-09-25 |
0.5323 ETH |
2,410.0900 XMR |
0.5050 ETH |
0.5027 ETH |
0.5438 ETH |
0.5316 ETH |
| 2018-09-24 |
0.5054 ETH |
1,535.4900 XMR |
0.4995 ETH |
0.4971 ETH |
0.5171 ETH |
0.5045 ETH |
| 2018-09-23 |
0.5124 ETH |
1,692.0000 XMR |
0.5078 ETH |
0.4940 ETH |
0.5300 ETH |
0.5002 ETH |
| 2018-09-22 |
0.5068 ETH |
1,604.5700 XMR |
0.5003 ETH |
0.4907 ETH |
0.5160 ETH |
0.5074 ETH |
| 2018-09-21 |
0.5178 ETH |
1,661.3700 XMR |
0.5152 ETH |
0.4857 ETH |
0.5361 ETH |
0.5012 ETH |
| 2018-09-20 |
0.5318 ETH |
2,191.2300 XMR |
0.5210 ETH |
0.5089 ETH |
0.5406 ETH |
0.5142 ETH |
| 2018-09-19 |
0.5257 ETH |
1,588.4500 XMR |
0.5370 ETH |
0.5185 ETH |
0.5395 ETH |
0.5221 ETH |
| 2018-09-18 |
0.5382 ETH |
1,554.3100 XMR |
0.5400 ETH |
0.5245 ETH |
0.5591 ETH |
0.5361 ETH |
| 2018-09-17 |
0.5413 ETH |
1,939.7900 XMR |
0.5316 ETH |
0.5258 ETH |
0.5679 ETH |
0.5409 ETH |
| 2018-09-16 |
0.5380 ETH |
1,915.6300 XMR |
0.5371 ETH |
0.5266 ETH |
0.5541 ETH |
0.5319 ETH |