Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.3872 ETH |
1,183.6900 XMR |
0.4050 ETH |
0.3641 ETH |
0.4208 ETH |
0.4003 ETH |
| 2018-12-23 |
0.4148 ETH |
1,002.4500 XMR |
0.4423 ETH |
0.4005 ETH |
0.4423 ETH |
0.4042 ETH |
| 2018-12-22 |
0.4575 ETH |
675.5300 XMR |
0.4747 ETH |
0.4403 ETH |
0.4763 ETH |
0.4422 ETH |
| 2018-12-21 |
0.4683 ETH |
734.9800 XMR |
0.4757 ETH |
0.4567 ETH |
0.4916 ETH |
0.4746 ETH |
| 2018-12-20 |
0.4617 ETH |
1,099.3400 XMR |
0.4564 ETH |
0.4433 ETH |
0.4820 ETH |
0.4757 ETH |
| 2018-12-19 |
0.4632 ETH |
948.0100 XMR |
0.4600 ETH |
0.4543 ETH |
0.4723 ETH |
0.4569 ETH |
| 2018-12-18 |
0.4636 ETH |
967.3300 XMR |
0.4598 ETH |
0.4551 ETH |
0.4730 ETH |
0.4599 ETH |
| 2018-12-17 |
0.4631 ETH |
663.0200 XMR |
0.4604 ETH |
0.4553 ETH |
0.4720 ETH |
0.4597 ETH |
| 2018-12-16 |
0.4614 ETH |
1,045.2000 XMR |
0.4606 ETH |
0.4524 ETH |
0.4730 ETH |
0.4603 ETH |
| 2018-12-15 |
0.4589 ETH |
757.0900 XMR |
0.4638 ETH |
0.4484 ETH |
0.4679 ETH |
0.4600 ETH |
| 2018-12-14 |
0.4814 ETH |
1,239.4100 XMR |
0.4746 ETH |
0.4629 ETH |
0.4915 ETH |
0.4636 ETH |
| 2018-12-13 |
0.4762 ETH |
988.2100 XMR |
0.4861 ETH |
0.4687 ETH |
0.4871 ETH |
0.4742 ETH |
| 2018-12-12 |
0.4844 ETH |
569.4600 XMR |
0.4804 ETH |
0.4786 ETH |
0.4909 ETH |
0.4860 ETH |
| 2018-12-11 |
0.4848 ETH |
930.9900 XMR |
0.4868 ETH |
0.4779 ETH |
0.4922 ETH |
0.4805 ETH |
| 2018-12-10 |
0.4984 ETH |
654.8200 XMR |
0.5027 ETH |
0.4844 ETH |
0.5116 ETH |
0.4869 ETH |
| 2018-12-09 |
0.4983 ETH |
1,044.8600 XMR |
0.4946 ETH |
0.4903 ETH |
0.5070 ETH |
0.5038 ETH |
| 2018-12-08 |
0.5066 ETH |
1,361.4200 XMR |
0.4986 ETH |
0.4893 ETH |
0.5225 ETH |
0.4947 ETH |
| 2018-12-07 |
0.5074 ETH |
1,729.6100 XMR |
0.5078 ETH |
0.4808 ETH |
0.5333 ETH |
0.4976 ETH |
| 2018-12-06 |
0.5054 ETH |
1,245.2400 XMR |
0.5054 ETH |
0.4921 ETH |
0.5200 ETH |
0.5068 ETH |
| 2018-12-05 |
0.5053 ETH |
989.4300 XMR |
0.5177 ETH |
0.4962 ETH |
0.5193 ETH |
0.5054 ETH |
| 2018-12-04 |
0.5085 ETH |
840.0400 XMR |
0.5010 ETH |
0.4997 ETH |
0.5207 ETH |
0.5178 ETH |
| 2018-12-03 |
0.5044 ETH |
1,203.5100 XMR |
0.5069 ETH |
0.4937 ETH |
0.5127 ETH |
0.5003 ETH |
| 2018-12-02 |
0.5098 ETH |
929.4000 XMR |
0.5047 ETH |
0.5017 ETH |
0.5207 ETH |
0.5067 ETH |
| 2018-12-01 |
0.5100 ETH |
983.9900 XMR |
0.5129 ETH |
0.5037 ETH |
0.5173 ETH |
0.5047 ETH |
| 2018-11-30 |
0.5119 ETH |
1,138.7400 XMR |
0.5191 ETH |
0.4997 ETH |
0.5250 ETH |
0.5130 ETH |
| 2018-11-29 |
0.5180 ETH |
1,295.9100 XMR |
0.5170 ETH |
0.5090 ETH |
0.5281 ETH |
0.5195 ETH |
| 2018-11-28 |
0.5230 ETH |
1,441.0900 XMR |
0.5218 ETH |
0.5133 ETH |
0.5330 ETH |
0.5174 ETH |
| 2018-11-27 |
0.5096 ETH |
1,602.9600 XMR |
0.4921 ETH |
0.4921 ETH |
0.5246 ETH |
0.5211 ETH |
| 2018-11-26 |
0.5011 ETH |
1,156.4100 XMR |
0.4987 ETH |
0.4868 ETH |
0.5179 ETH |
0.4923 ETH |
| 2018-11-25 |
0.5067 ETH |
1,413.0300 XMR |
0.5162 ETH |
0.4865 ETH |
0.5320 ETH |
0.4981 ETH |
| 2018-11-24 |
0.5327 ETH |
759.0900 XMR |
0.5434 ETH |
0.5141 ETH |
0.5450 ETH |
0.5156 ETH |
| 2018-11-23 |
0.5274 ETH |
979.8100 XMR |
0.5231 ETH |
0.5100 ETH |
0.5444 ETH |
0.5433 ETH |
| 2018-11-22 |
0.5157 ETH |
764.6000 XMR |
0.5043 ETH |
0.4996 ETH |
0.5244 ETH |
0.5222 ETH |
| 2018-11-21 |
0.5071 ETH |
927.9500 XMR |
0.5071 ETH |
0.4973 ETH |
0.5171 ETH |
0.5038 ETH |
| 2018-11-20 |
0.5027 ETH |
2,024.5000 XMR |
0.4884 ETH |
0.4849 ETH |
0.5269 ETH |
0.5066 ETH |
| 2018-11-19 |
0.5020 ETH |
1,133.5400 XMR |
0.5049 ETH |
0.4783 ETH |
0.5278 ETH |
0.4868 ETH |
| 2018-11-18 |
0.5110 ETH |
760.9000 XMR |
0.5070 ETH |
0.5024 ETH |
0.5251 ETH |
0.5052 ETH |
| 2018-11-17 |
0.4972 ETH |
659.2500 XMR |
0.4987 ETH |
0.4891 ETH |
0.5081 ETH |
0.5072 ETH |
| 2018-11-16 |
0.4967 ETH |
776.9200 XMR |
0.4902 ETH |
0.4868 ETH |
0.5036 ETH |
0.4985 ETH |
| 2018-11-15 |
0.4933 ETH |
1,100.9100 XMR |
0.4994 ETH |
0.4727 ETH |
0.5115 ETH |
0.4905 ETH |
| 2018-11-14 |
0.5075 ETH |
1,973.7100 XMR |
0.5077 ETH |
0.4756 ETH |
0.5302 ETH |
0.4994 ETH |
| 2018-11-13 |
0.5023 ETH |
810.2700 XMR |
0.5006 ETH |
0.4979 ETH |
0.5109 ETH |
0.5070 ETH |
| 2018-11-12 |
0.5025 ETH |
612.0000 XMR |
0.5044 ETH |
0.4984 ETH |
0.5068 ETH |
0.5008 ETH |
| 2018-11-11 |
0.4958 ETH |
1,045.4400 XMR |
0.4934 ETH |
0.4846 ETH |
0.5055 ETH |
0.5043 ETH |
| 2018-11-10 |
0.4998 ETH |
706.8200 XMR |
0.5120 ETH |
0.4921 ETH |
0.5121 ETH |
0.4938 ETH |
| 2018-11-09 |
0.5083 ETH |
650.7500 XMR |
0.5131 ETH |
0.5020 ETH |
0.5166 ETH |
0.5116 ETH |
| 2018-11-08 |
0.5135 ETH |
642.5300 XMR |
0.5126 ETH |
0.5068 ETH |
0.5200 ETH |
0.5129 ETH |
| 2018-11-07 |
0.5072 ETH |
993.1700 XMR |
0.5156 ETH |
0.4981 ETH |
0.5178 ETH |
0.5125 ETH |
| 2018-11-06 |
0.5258 ETH |
900.4500 XMR |
0.5344 ETH |
0.5133 ETH |
0.5434 ETH |
0.5158 ETH |
| 2018-11-05 |
0.5327 ETH |
591.0100 XMR |
0.5334 ETH |
0.5246 ETH |
0.5389 ETH |
0.5341 ETH |