Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.3973 ETH |
5,133.6030 XMR |
0.3964 ETH |
0.3926 ETH |
0.4014 ETH |
0.3977 ETH |
| 2019-02-11 |
0.3949 ETH |
3,300.9050 XMR |
0.3967 ETH |
0.3897 ETH |
0.4013 ETH |
0.3965 ETH |
| 2019-02-10 |
0.4045 ETH |
3,856.0300 XMR |
0.4053 ETH |
0.3934 ETH |
0.4114 ETH |
0.3967 ETH |
| 2019-02-09 |
0.4043 ETH |
3,814.3990 XMR |
0.4042 ETH |
0.3995 ETH |
0.4090 ETH |
0.4052 ETH |
| 2019-02-08 |
0.4134 ETH |
2,577.7100 XMR |
0.4145 ETH |
0.4001 ETH |
0.4204 ETH |
0.4040 ETH |
| 2019-02-07 |
0.4131 ETH |
3,195.4500 XMR |
0.4117 ETH |
0.4087 ETH |
0.4183 ETH |
0.4141 ETH |
| 2019-02-06 |
0.4121 ETH |
3,661.6360 XMR |
0.4037 ETH |
0.4032 ETH |
0.4177 ETH |
0.4116 ETH |
| 2019-02-05 |
0.4013 ETH |
3,736.2430 XMR |
0.3973 ETH |
0.3972 ETH |
0.4038 ETH |
0.4037 ETH |
| 2019-02-04 |
0.3959 ETH |
3,263.1350 XMR |
0.4003 ETH |
0.3908 ETH |
0.4009 ETH |
0.3973 ETH |
| 2019-02-03 |
0.3974 ETH |
2,355.2200 XMR |
0.3913 ETH |
0.3897 ETH |
0.4027 ETH |
0.3996 ETH |
| 2019-02-02 |
0.4020 ETH |
2,189.8630 XMR |
0.4061 ETH |
0.3875 ETH |
0.4075 ETH |
0.3919 ETH |
| 2019-02-01 |
0.4093 ETH |
2,169.3090 XMR |
0.4081 ETH |
0.4045 ETH |
0.4164 ETH |
0.4059 ETH |
| 2019-01-31 |
0.4055 ETH |
1,071.9890 XMR |
0.4047 ETH |
0.3980 ETH |
0.4106 ETH |
0.4079 ETH |
| 2019-01-30 |
0.4076 ETH |
605.8500 XMR |
0.4114 ETH |
0.4024 ETH |
0.4132 ETH |
0.4048 ETH |
| 2019-01-29 |
0.4128 ETH |
718.4510 XMR |
0.4098 ETH |
0.4085 ETH |
0.4160 ETH |
0.4113 ETH |
| 2019-01-28 |
0.4144 ETH |
492.0200 XMR |
0.4125 ETH |
0.4057 ETH |
0.4251 ETH |
0.4100 ETH |
| 2019-01-27 |
0.4005 ETH |
660.8410 XMR |
0.3943 ETH |
0.3927 ETH |
0.4137 ETH |
0.4121 ETH |
| 2019-01-26 |
0.3948 ETH |
605.9290 XMR |
0.4043 ETH |
0.3918 ETH |
0.4043 ETH |
0.3945 ETH |
| 2019-01-25 |
0.3921 ETH |
568.2350 XMR |
0.3916 ETH |
0.3861 ETH |
0.4056 ETH |
0.4044 ETH |
| 2019-01-24 |
0.3920 ETH |
706.8330 XMR |
0.3836 ETH |
0.3831 ETH |
0.3986 ETH |
0.3916 ETH |
| 2019-01-23 |
0.3847 ETH |
644.0200 XMR |
0.3876 ETH |
0.3804 ETH |
0.3879 ETH |
0.3836 ETH |
| 2019-01-22 |
0.3857 ETH |
460.9900 XMR |
0.3799 ETH |
0.3794 ETH |
0.3945 ETH |
0.3880 ETH |
| 2019-01-21 |
0.3762 ETH |
685.0600 XMR |
0.3706 ETH |
0.3700 ETH |
0.3802 ETH |
0.3799 ETH |
| 2019-01-20 |
0.3708 ETH |
420.2900 XMR |
0.3705 ETH |
0.3685 ETH |
0.3728 ETH |
0.3701 ETH |
| 2019-01-19 |
0.3716 ETH |
386.2600 XMR |
0.3732 ETH |
0.3662 ETH |
0.3744 ETH |
0.3702 ETH |
| 2019-01-18 |
0.3706 ETH |
856.5200 XMR |
0.3694 ETH |
0.3681 ETH |
0.3775 ETH |
0.3737 ETH |
| 2019-01-17 |
0.3729 ETH |
645.1500 XMR |
0.3750 ETH |
0.3668 ETH |
0.3801 ETH |
0.3696 ETH |
| 2019-01-16 |
0.3689 ETH |
610.3300 XMR |
0.3700 ETH |
0.3580 ETH |
0.3754 ETH |
0.3748 ETH |
| 2019-01-15 |
0.3570 ETH |
847.2400 XMR |
0.3529 ETH |
0.3506 ETH |
0.3743 ETH |
0.3693 ETH |
| 2019-01-14 |
0.3646 ETH |
848.3200 XMR |
0.3695 ETH |
0.3513 ETH |
0.3719 ETH |
0.3546 ETH |
| 2019-01-13 |
0.3637 ETH |
775.9400 XMR |
0.3580 ETH |
0.3573 ETH |
0.3751 ETH |
0.3692 ETH |
| 2019-01-12 |
0.3560 ETH |
769.7900 XMR |
0.3600 ETH |
0.3510 ETH |
0.3602 ETH |
0.3581 ETH |
| 2019-01-11 |
0.3598 ETH |
435.4600 XMR |
0.3538 ETH |
0.3499 ETH |
0.3691 ETH |
0.3602 ETH |
| 2019-01-10 |
0.3547 ETH |
575.0400 XMR |
0.3483 ETH |
0.3480 ETH |
0.3758 ETH |
0.3535 ETH |
| 2019-01-09 |
0.3510 ETH |
513.7700 XMR |
0.3533 ETH |
0.3453 ETH |
0.3574 ETH |
0.3483 ETH |
| 2019-01-08 |
0.3542 ETH |
270.6200 XMR |
0.3501 ETH |
0.3486 ETH |
0.3596 ETH |
0.3534 ETH |
| 2019-01-07 |
0.3478 ETH |
590.2100 XMR |
0.3497 ETH |
0.3386 ETH |
0.3560 ETH |
0.3505 ETH |
| 2019-01-06 |
0.3330 ETH |
539.4900 XMR |
0.3196 ETH |
0.3176 ETH |
0.3522 ETH |
0.3496 ETH |
| 2019-01-05 |
0.3196 ETH |
583.6100 XMR |
0.3255 ETH |
0.3142 ETH |
0.3267 ETH |
0.3206 ETH |
| 2019-01-04 |
0.3279 ETH |
370.2900 XMR |
0.3352 ETH |
0.3202 ETH |
0.3374 ETH |
0.3259 ETH |
| 2019-01-03 |
0.3353 ETH |
520.2000 XMR |
0.3372 ETH |
0.3296 ETH |
0.3427 ETH |
0.3341 ETH |
| 2019-01-02 |
0.3394 ETH |
843.1500 XMR |
0.3418 ETH |
0.3247 ETH |
0.3537 ETH |
0.3378 ETH |
| 2019-01-01 |
0.3414 ETH |
477.4100 XMR |
0.3465 ETH |
0.3320 ETH |
0.3476 ETH |
0.3428 ETH |
| 2018-12-31 |
0.3473 ETH |
473.9500 XMR |
0.3455 ETH |
0.3372 ETH |
0.3544 ETH |
0.3469 ETH |
| 2018-12-30 |
0.3500 ETH |
455.5600 XMR |
0.3449 ETH |
0.3419 ETH |
0.3589 ETH |
0.3453 ETH |
| 2018-12-29 |
0.3548 ETH |
642.8800 XMR |
0.3598 ETH |
0.3370 ETH |
0.3659 ETH |
0.3471 ETH |
| 2018-12-28 |
0.3831 ETH |
1,322.5900 XMR |
0.3824 ETH |
0.3592 ETH |
0.4070 ETH |
0.3600 ETH |
| 2018-12-27 |
0.3787 ETH |
1,620.9900 XMR |
0.3749 ETH |
0.3707 ETH |
0.3948 ETH |
0.3827 ETH |
| 2018-12-26 |
0.3772 ETH |
1,207.1400 XMR |
0.3895 ETH |
0.3708 ETH |
0.3925 ETH |
0.3748 ETH |
| 2018-12-25 |
0.3869 ETH |
928.1800 XMR |
0.3996 ETH |
0.3725 ETH |
0.4079 ETH |
0.3892 ETH |