Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.4192 BCH |
7.2860 XMR |
0.4174 BCH |
0.4080 BCH |
0.4204 BCH |
0.4169 BCH |
| 2020-11-07 |
0.4219 BCH |
7.9300 XMR |
0.4387 BCH |
0.4099 BCH |
0.4387 BCH |
0.4129 BCH |
| 2020-11-06 |
0.4428 BCH |
83.8390 XMR |
0.4550 BCH |
0.4319 BCH |
0.4591 BCH |
0.4390 BCH |
| 2020-11-05 |
0.4396 BCH |
94.1230 XMR |
0.4650 BCH |
0.4259 BCH |
0.4690 BCH |
0.4455 BCH |
| 2020-11-04 |
0.4914 BCH |
16.9190 XMR |
0.4913 BCH |
0.4868 BCH |
0.5008 BCH |
0.4938 BCH |
| 2020-11-03 |
0.4564 BCH |
12.3990 XMR |
0.4352 BCH |
0.4352 BCH |
0.4907 BCH |
0.4896 BCH |
| 2020-11-02 |
0.4639 BCH |
1.8750 XMR |
0.4634 BCH |
0.4634 BCH |
0.4648 BCH |
0.4648 BCH |
| 2020-10-31 |
0.4702 BCH |
31.3380 XMR |
0.4679 BCH |
0.4679 BCH |
0.4727 BCH |
0.4720 BCH |
| 2020-10-29 |
0.4618 BCH |
2.6650 XMR |
0.4641 BCH |
0.4299 BCH |
0.4641 BCH |
0.4378 BCH |
| 2020-10-28 |
0.5015 BCH |
0.6250 XMR |
0.5017 BCH |
0.4701 BCH |
0.5017 BCH |
0.4701 BCH |
| 2020-10-27 |
0.5136 BCH |
2.5940 XMR |
0.5077 BCH |
0.5077 BCH |
0.5194 BCH |
0.5189 BCH |
| 2020-10-26 |
0.5081 BCH |
0.2970 XMR |
0.5012 BCH |
0.5012 BCH |
0.5084 BCH |
0.5084 BCH |
| 2020-10-25 |
0.4875 BCH |
0.0530 XMR |
0.4875 BCH |
0.4875 BCH |
0.4875 BCH |
0.4875 BCH |
| 2020-10-24 |
0.4696 BCH |
0.1010 XMR |
0.4696 BCH |
0.4696 BCH |
0.4696 BCH |
0.4696 BCH |
| 2020-10-22 |
0.4506 BCH |
0.4530 XMR |
0.4589 BCH |
0.4484 BCH |
0.4589 BCH |
0.4485 BCH |
| 2020-10-21 |
0.4741 BCH |
4.5580 XMR |
0.4760 BCH |
0.4726 BCH |
0.4760 BCH |
0.4726 BCH |
| 2020-10-20 |
0.4948 BCH |
0.0580 XMR |
0.4948 BCH |
0.4948 BCH |
0.4948 BCH |
0.4948 BCH |
| 2020-10-19 |
0.5030 BCH |
1.1660 XMR |
0.5001 BCH |
0.5001 BCH |
0.5117 BCH |
0.5060 BCH |
| 2020-10-17 |
0.4906 BCH |
1.2750 XMR |
0.4898 BCH |
0.4898 BCH |
0.4914 BCH |
0.4914 BCH |
| 2020-10-16 |
0.5065 BCH |
3.3840 XMR |
0.5066 BCH |
0.5065 BCH |
0.5066 BCH |
0.5065 BCH |
| 2020-10-15 |
0.4889 BCH |
0.2480 XMR |
0.4889 BCH |
0.4889 BCH |
0.4889 BCH |
0.4889 BCH |
| 2020-10-13 |
0.5119 BCH |
1.4630 XMR |
0.5139 BCH |
0.4992 BCH |
0.5139 BCH |
0.4992 BCH |
| 2020-10-12 |
0.5489 BCH |
6.2810 XMR |
0.5271 BCH |
0.5271 BCH |
0.5527 BCH |
0.5447 BCH |
| 2020-10-11 |
0.5124 BCH |
0.8530 XMR |
0.4915 BCH |
0.4914 BCH |
0.5271 BCH |
0.5271 BCH |
| 2020-10-10 |
0.4816 BCH |
1.0000 XMR |
0.4816 BCH |
0.4816 BCH |
0.4816 BCH |
0.4816 BCH |
| 2020-10-09 |
0.4744 BCH |
0.4990 XMR |
0.4744 BCH |
0.4744 BCH |
0.4744 BCH |
0.4744 BCH |
| 2020-10-08 |
0.4859 BCH |
0.1110 XMR |
0.4859 BCH |
0.4859 BCH |
0.4859 BCH |
0.4859 BCH |
| 2020-10-07 |
0.4942 BCH |
3.5290 XMR |
0.4852 BCH |
0.4852 BCH |
0.5061 BCH |
0.5029 BCH |
| 2020-10-06 |
0.5104 BCH |
14.3560 XMR |
0.5127 BCH |
0.4867 BCH |
0.5127 BCH |
0.4867 BCH |
| 2020-10-05 |
0.4987 BCH |
0.0020 XMR |
0.4947 BCH |
0.4947 BCH |
0.5027 BCH |
0.5027 BCH |
| 2020-10-04 |
0.4726 BCH |
12.3080 XMR |
0.4693 BCH |
0.4693 BCH |
0.4862 BCH |
0.4847 BCH |
| 2020-10-03 |
0.4668 BCH |
3.5220 XMR |
0.4677 BCH |
0.4668 BCH |
0.4677 BCH |
0.4668 BCH |
| 2020-10-02 |
0.4495 BCH |
1.3320 XMR |
0.4559 BCH |
0.4451 BCH |
0.4594 BCH |
0.4500 BCH |
| 2020-10-01 |
0.4687 BCH |
2.3230 XMR |
0.4747 BCH |
0.4579 BCH |
0.4873 BCH |
0.4579 BCH |
| 2020-09-30 |
0.4428 BCH |
1.4320 XMR |
0.4340 BCH |
0.4300 BCH |
0.4831 BCH |
0.4807 BCH |
| 2020-09-29 |
0.4263 BCH |
1.3460 XMR |
0.4176 BCH |
0.4176 BCH |
0.4330 BCH |
0.4330 BCH |
| 2020-09-28 |
0.4172 BCH |
0.5550 XMR |
0.4249 BCH |
0.4118 BCH |
0.4249 BCH |
0.4197 BCH |
| 2020-09-27 |
0.4316 BCH |
0.1080 XMR |
0.4516 BCH |
0.4310 BCH |
0.4516 BCH |
0.4362 BCH |
| 2020-09-26 |
0.4255 BCH |
0.0800 XMR |
0.4255 BCH |
0.4255 BCH |
0.4255 BCH |
0.4255 BCH |
| 2020-09-25 |
0.4304 BCH |
0.0230 XMR |
0.4312 BCH |
0.4284 BCH |
0.4313 BCH |
0.4284 BCH |
| 2020-09-22 |
0.4297 BCH |
0.7200 XMR |
0.4145 BCH |
0.4145 BCH |
0.4433 BCH |
0.4298 BCH |
| 2020-09-21 |
0.4120 BCH |
0.7610 XMR |
0.4071 BCH |
0.4071 BCH |
0.4162 BCH |
0.4139 BCH |
| 2020-09-20 |
0.4088 BCH |
0.0440 XMR |
0.4111 BCH |
0.4086 BCH |
0.4111 BCH |
0.4086 BCH |
| 2020-09-19 |
0.3942 BCH |
0.7210 XMR |
0.3937 BCH |
0.3937 BCH |
0.3945 BCH |
0.3945 BCH |
| 2020-09-18 |
0.3955 BCH |
0.2510 XMR |
0.3961 BCH |
0.3897 BCH |
0.3993 BCH |
0.3992 BCH |
| 2020-09-17 |
0.3854 BCH |
0.5780 XMR |
0.3832 BCH |
0.3754 BCH |
0.4037 BCH |
0.3954 BCH |
| 2020-09-16 |
0.3870 BCH |
0.8130 XMR |
0.3890 BCH |
0.3754 BCH |
0.4000 BCH |
0.3815 BCH |
| 2020-09-15 |
0.3819 BCH |
3.6860 XMR |
0.4014 BCH |
0.3722 BCH |
0.4014 BCH |
0.3877 BCH |
| 2020-09-14 |
0.3945 BCH |
0.1630 XMR |
0.3841 BCH |
0.3802 BCH |
0.4084 BCH |
0.4084 BCH |
| 2020-09-13 |
0.3871 BCH |
0.1330 XMR |
0.3765 BCH |
0.3765 BCH |
0.3951 BCH |
0.3880 BCH |