Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.4223 BCH |
0.0080 XMR |
0.4242 BCH |
0.4203 BCH |
0.4242 BCH |
0.4203 BCH |
| 2021-12-06 |
0.4391 BCH |
0.0350 XMR |
0.4438 BCH |
0.4305 BCH |
0.4471 BCH |
0.4305 BCH |
| 2021-12-05 |
0.4378 BCH |
0.0390 XMR |
0.4356 BCH |
0.4332 BCH |
0.4428 BCH |
0.4368 BCH |
| 2021-12-04 |
0.5054 BCH |
1.2780 XMR |
0.4765 BCH |
0.4293 BCH |
0.5193 BCH |
0.4293 BCH |
| 2021-12-03 |
0.4201 BCH |
0.0080 XMR |
0.4213 BCH |
0.4190 BCH |
0.4213 BCH |
0.4190 BCH |
| 2021-11-30 |
0.4210 BCH |
0.0160 XMR |
0.4247 BCH |
0.4169 BCH |
0.4247 BCH |
0.4169 BCH |
| 2021-11-26 |
0.4012 BCH |
0.0690 XMR |
0.4057 BCH |
0.3980 BCH |
0.4057 BCH |
0.3980 BCH |
| 2021-11-25 |
0.3887 BCH |
0.0160 XMR |
0.3898 BCH |
0.3875 BCH |
0.3898 BCH |
0.3875 BCH |
| 2021-11-24 |
0.3944 BCH |
0.0160 XMR |
0.3938 BCH |
0.3938 BCH |
0.3950 BCH |
0.3950 BCH |
| 2021-11-20 |
0.4198 BCH |
0.0010 XMR |
0.4198 BCH |
0.4198 BCH |
0.4198 BCH |
0.4198 BCH |
| 2021-11-19 |
0.4135 BCH |
0.0740 XMR |
0.4135 BCH |
0.4135 BCH |
0.4135 BCH |
0.4135 BCH |
| 2021-11-16 |
0.3983 BCH |
0.0080 XMR |
0.3983 BCH |
0.3983 BCH |
0.3983 BCH |
0.3983 BCH |
| 2021-11-15 |
0.4067 BCH |
0.1830 XMR |
0.4067 BCH |
0.4067 BCH |
0.4067 BCH |
0.4067 BCH |
| 2021-11-13 |
0.3980 BCH |
0.0240 XMR |
0.3943 BCH |
0.3943 BCH |
0.4043 BCH |
0.4043 BCH |
| 2021-11-12 |
0.3907 BCH |
0.0640 XMR |
0.3898 BCH |
0.3892 BCH |
0.3934 BCH |
0.3896 BCH |
| 2021-11-11 |
0.3996 BCH |
0.4770 XMR |
0.3998 BCH |
0.3927 BCH |
0.5091 BCH |
0.5091 BCH |
| 2021-11-10 |
0.4031 BCH |
1.9770 XMR |
0.4074 BCH |
0.3926 BCH |
0.4074 BCH |
0.3977 BCH |
| 2021-11-09 |
0.4002 BCH |
1.4010 XMR |
0.4270 BCH |
0.3894 BCH |
0.4270 BCH |
0.3975 BCH |
| 2021-11-08 |
0.4252 BCH |
0.2280 XMR |
0.4251 BCH |
0.4249 BCH |
0.4253 BCH |
0.4249 BCH |
| 2021-11-06 |
0.4310 BCH |
0.0040 XMR |
0.4310 BCH |
0.4310 BCH |
0.4310 BCH |
0.4310 BCH |
| 2021-11-05 |
0.4255 BCH |
0.0120 XMR |
0.4248 BCH |
0.4248 BCH |
0.4267 BCH |
0.4267 BCH |
| 2021-11-02 |
0.4594 BCH |
1.3710 XMR |
0.4576 BCH |
0.4576 BCH |
0.4595 BCH |
0.4589 BCH |
| 2021-11-01 |
0.4637 BCH |
0.0170 XMR |
0.4658 BCH |
0.4611 BCH |
0.4658 BCH |
0.4622 BCH |
| 2021-10-31 |
0.4590 BCH |
1.0920 XMR |
0.4720 BCH |
0.4557 BCH |
0.4720 BCH |
0.4590 BCH |
| 2021-10-28 |
0.4650 BCH |
0.0070 XMR |
0.4676 BCH |
0.4630 BCH |
0.4676 BCH |
0.4630 BCH |
| 2021-10-27 |
0.4722 BCH |
4.2950 XMR |
0.4698 BCH |
0.4686 BCH |
0.4820 BCH |
0.4820 BCH |
| 2021-10-26 |
0.4656 BCH |
0.0210 XMR |
0.4648 BCH |
0.4589 BCH |
0.4728 BCH |
0.4673 BCH |
| 2021-10-25 |
0.4708 BCH |
0.0120 XMR |
0.4681 BCH |
0.4681 BCH |
0.4731 BCH |
0.4731 BCH |
| 2021-10-24 |
0.4418 BCH |
0.1040 XMR |
0.4298 BCH |
0.4298 BCH |
0.4423 BCH |
0.4423 BCH |
| 2021-10-23 |
0.4255 BCH |
0.0040 XMR |
0.4255 BCH |
0.4255 BCH |
0.4255 BCH |
0.4255 BCH |
| 2021-10-21 |
0.4113 BCH |
0.0160 XMR |
0.4112 BCH |
0.4093 BCH |
0.4154 BCH |
0.4093 BCH |
| 2021-10-20 |
0.4100 BCH |
0.1000 XMR |
0.4100 BCH |
0.4100 BCH |
0.4100 BCH |
0.4100 BCH |
| 2021-10-19 |
0.4157 BCH |
0.0080 XMR |
0.4136 BCH |
0.4136 BCH |
0.4177 BCH |
0.4177 BCH |
| 2021-10-17 |
0.4228 BCH |
0.0040 XMR |
0.4228 BCH |
0.4228 BCH |
0.4228 BCH |
0.4228 BCH |
| 2021-10-16 |
0.4319 BCH |
0.0190 XMR |
0.4319 BCH |
0.4319 BCH |
0.4319 BCH |
0.4319 BCH |
| 2021-10-15 |
0.4372 BCH |
0.0160 XMR |
0.4364 BCH |
0.4364 BCH |
0.4392 BCH |
0.4365 BCH |
| 2021-10-13 |
0.4715 BCH |
0.0100 XMR |
0.4752 BCH |
0.4696 BCH |
0.4752 BCH |
0.4696 BCH |
| 2021-10-11 |
0.4464 BCH |
0.3060 XMR |
0.4538 BCH |
0.4460 BCH |
0.4561 BCH |
0.4461 BCH |
| 2021-10-07 |
0.4720 BCH |
0.0050 XMR |
0.4706 BCH |
0.4706 BCH |
0.4729 BCH |
0.4729 BCH |
| 2021-10-06 |
0.4667 BCH |
1.7410 XMR |
0.4533 BCH |
0.4533 BCH |
0.4691 BCH |
0.4691 BCH |
| 2021-10-05 |
0.4616 BCH |
0.0020 XMR |
0.4616 BCH |
0.4616 BCH |
0.4616 BCH |
0.4616 BCH |
| 2021-10-01 |
0.4924 BCH |
0.5610 XMR |
0.5005 BCH |
0.4838 BCH |
0.5005 BCH |
0.4838 BCH |
| 2021-09-30 |
0.4966 BCH |
41.7720 XMR |
0.4928 BCH |
0.4928 BCH |
0.5081 BCH |
0.5081 BCH |
| 2021-09-29 |
0.4838 BCH |
0.1000 XMR |
0.4838 BCH |
0.4838 BCH |
0.4838 BCH |
0.4838 BCH |
| 2021-09-28 |
0.4918 BCH |
1.0000 XMR |
0.4915 BCH |
0.4912 BCH |
0.4924 BCH |
0.4912 BCH |
| 2021-09-27 |
0.4738 BCH |
0.3220 XMR |
0.4697 BCH |
0.4697 BCH |
0.4894 BCH |
0.4894 BCH |
| 2021-09-25 |
0.4628 BCH |
0.2630 XMR |
0.4629 BCH |
0.4626 BCH |
0.4629 BCH |
0.4626 BCH |
| 2021-09-24 |
0.4595 BCH |
0.6780 XMR |
0.4620 BCH |
0.4574 BCH |
0.4620 BCH |
0.4575 BCH |
| 2021-09-23 |
0.4561 BCH |
0.6000 XMR |
0.4577 BCH |
0.4556 BCH |
0.4577 BCH |
0.4558 BCH |
| 2021-09-22 |
0.4366 BCH |
0.1200 XMR |
0.4365 BCH |
0.4364 BCH |
0.4407 BCH |
0.4407 BCH |