Identifier on HitBTC: XMRBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-04 |
1.2094 BCH |
0.0080 XMR |
1.0833 BCH |
1.0833 BCH |
1.2500 BCH |
1.2500 BCH |
2022-06-24 |
1.0874 BCH |
0.0030 XMR |
1.0874 BCH |
1.0874 BCH |
1.0874 BCH |
1.0874 BCH |
2022-06-05 |
0.4253 BCH |
0.0060 XMR |
0.4253 BCH |
0.4253 BCH |
0.4253 BCH |
0.4253 BCH |
2022-05-26 |
1.0659 BCH |
0.4160 XMR |
1.0697 BCH |
0.4253 BCH |
1.0978 BCH |
0.4253 BCH |
2022-05-25 |
1.0445 BCH |
0.8750 XMR |
1.0400 BCH |
1.0400 BCH |
1.0604 BCH |
1.0405 BCH |
2022-05-24 |
0.9965 BCH |
0.6250 XMR |
0.9855 BCH |
0.5188 BCH |
1.0323 BCH |
1.0323 BCH |
2022-05-23 |
0.9395 BCH |
0.4490 XMR |
0.9444 BCH |
0.5188 BCH |
0.9761 BCH |
0.5188 BCH |
2022-05-22 |
0.9388 BCH |
0.0370 XMR |
0.9387 BCH |
0.9387 BCH |
0.9427 BCH |
0.9427 BCH |
2022-05-21 |
0.9386 BCH |
0.0660 XMR |
0.9327 BCH |
0.9327 BCH |
0.9387 BCH |
0.9387 BCH |
2022-05-20 |
0.9057 BCH |
0.6280 XMR |
0.8825 BCH |
0.8825 BCH |
0.9293 BCH |
0.9293 BCH |
2022-04-21 |
0.8531 BCH |
0.1100 XMR |
0.8490 BCH |
0.8490 BCH |
0.8627 BCH |
0.8627 BCH |
2022-04-18 |
0.8308 BCH |
0.0020 XMR |
0.8290 BCH |
0.8290 BCH |
0.8327 BCH |
0.8327 BCH |
2022-04-12 |
0.7964 BCH |
0.0100 XMR |
0.7690 BCH |
0.7690 BCH |
0.8227 BCH |
0.8227 BCH |
2022-04-11 |
0.7578 BCH |
0.0040 XMR |
0.7490 BCH |
0.7490 BCH |
0.7667 BCH |
0.7667 BCH |
2022-04-09 |
0.7101 BCH |
0.5030 XMR |
0.7100 BCH |
0.7100 BCH |
0.7427 BCH |
0.7427 BCH |
2022-03-08 |
0.6108 BCH |
0.0020 XMR |
0.6090 BCH |
0.6090 BCH |
0.6127 BCH |
0.6127 BCH |
2022-01-22 |
0.5503 BCH |
0.0010 XMR |
0.5503 BCH |
0.5503 BCH |
0.5503 BCH |
0.5503 BCH |
2022-01-21 |
0.5418 BCH |
0.0060 XMR |
0.5362 BCH |
0.5340 BCH |
0.5483 BCH |
0.5483 BCH |
2022-01-19 |
0.5608 BCH |
0.0160 XMR |
0.5702 BCH |
0.5566 BCH |
0.5702 BCH |
0.5570 BCH |
2022-01-17 |
0.5982 BCH |
0.3020 XMR |
0.5861 BCH |
0.5777 BCH |
0.6005 BCH |
0.5777 BCH |
2022-01-16 |
0.5619 BCH |
0.0320 XMR |
0.5517 BCH |
0.5503 BCH |
0.5793 BCH |
0.5793 BCH |
2022-01-15 |
0.5573 BCH |
0.0030 XMR |
0.5573 BCH |
0.5573 BCH |
0.5573 BCH |
0.5573 BCH |
2022-01-14 |
0.5831 BCH |
0.0320 XMR |
0.5919 BCH |
0.5716 BCH |
0.5919 BCH |
0.5874 BCH |
2022-01-13 |
0.5920 BCH |
0.1590 XMR |
0.5523 BCH |
0.5523 BCH |
0.6027 BCH |
0.6027 BCH |
2022-01-11 |
0.5114 BCH |
0.0040 XMR |
0.5109 BCH |
0.5109 BCH |
0.5116 BCH |
0.5116 BCH |
2022-01-10 |
0.5123 BCH |
15.7900 XMR |
0.5256 BCH |
0.5123 BCH |
0.5256 BCH |
0.5123 BCH |
2022-01-07 |
0.5086 BCH |
0.6940 XMR |
0.5086 BCH |
0.5086 BCH |
0.5119 BCH |
0.5119 BCH |
2022-01-02 |
0.5556 BCH |
0.0320 XMR |
0.5593 BCH |
0.5431 BCH |
0.5634 BCH |
0.5431 BCH |
2022-01-01 |
0.5501 BCH |
1.0300 XMR |
0.5373 BCH |
0.5373 BCH |
0.5665 BCH |
0.5611 BCH |
2021-12-31 |
0.5364 BCH |
0.7930 XMR |
0.5297 BCH |
0.5240 BCH |
0.5440 BCH |
0.5346 BCH |
2021-12-30 |
0.5228 BCH |
0.6950 XMR |
0.5062 BCH |
0.5062 BCH |
0.5298 BCH |
0.5221 BCH |
2021-12-29 |
0.4848 BCH |
0.0210 XMR |
0.4830 BCH |
0.4803 BCH |
0.4889 BCH |
0.4889 BCH |
2021-12-28 |
0.4888 BCH |
0.0070 XMR |
0.4888 BCH |
0.4888 BCH |
0.4888 BCH |
0.4888 BCH |
2021-12-27 |
0.5044 BCH |
0.7880 XMR |
0.5000 BCH |
0.4942 BCH |
0.5152 BCH |
0.4948 BCH |
2021-12-26 |
0.4628 BCH |
0.0110 XMR |
0.4670 BCH |
0.4601 BCH |
0.4670 BCH |
0.4601 BCH |
2021-12-25 |
0.4683 BCH |
0.0200 XMR |
0.4657 BCH |
0.4657 BCH |
0.4778 BCH |
0.4778 BCH |
2021-12-24 |
0.4568 BCH |
0.0080 XMR |
0.4578 BCH |
0.4561 BCH |
0.4578 BCH |
0.4561 BCH |
2021-12-23 |
0.4508 BCH |
0.0160 XMR |
0.4479 BCH |
0.4479 BCH |
0.4608 BCH |
0.4608 BCH |
2021-12-21 |
0.4446 BCH |
0.0260 XMR |
0.4472 BCH |
0.4380 BCH |
0.4472 BCH |
0.4380 BCH |
2021-12-20 |
0.4278 BCH |
0.0240 XMR |
0.4226 BCH |
0.4226 BCH |
0.4299 BCH |
0.4299 BCH |
2021-12-18 |
0.4222 BCH |
0.0160 XMR |
0.4230 BCH |
0.4202 BCH |
0.4231 BCH |
0.4202 BCH |
2021-12-17 |
0.4272 BCH |
0.0360 XMR |
0.4265 BCH |
0.4222 BCH |
0.4307 BCH |
0.4268 BCH |
2021-12-16 |
0.4381 BCH |
0.0160 XMR |
0.4381 BCH |
0.4381 BCH |
0.4381 BCH |
0.4381 BCH |
2021-12-15 |
0.4253 BCH |
0.2200 XMR |
0.4309 BCH |
0.4242 BCH |
0.4332 BCH |
0.4242 BCH |
2021-12-14 |
0.4313 BCH |
0.0190 XMR |
0.4334 BCH |
0.4279 BCH |
0.4351 BCH |
0.4279 BCH |
2021-12-13 |
0.4375 BCH |
0.0450 XMR |
0.4336 BCH |
0.4313 BCH |
0.5000 BCH |
0.4399 BCH |
2021-12-12 |
0.4398 BCH |
0.0280 XMR |
0.4409 BCH |
0.4356 BCH |
0.4424 BCH |
0.4356 BCH |
2021-12-10 |
0.4275 BCH |
0.0160 XMR |
0.4215 BCH |
0.4215 BCH |
0.4295 BCH |
0.4295 BCH |
2021-12-09 |
0.4378 BCH |
0.0240 XMR |
0.4363 BCH |
0.4354 BCH |
0.4405 BCH |
0.4354 BCH |
2021-12-08 |
0.4401 BCH |
0.0390 XMR |
0.4422 BCH |
0.4359 BCH |
0.4422 BCH |
0.4410 BCH |