Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.3173 BCH |
53.7030 XMR |
0.3030 BCH |
0.2964 BCH |
0.3641 BCH |
0.3345 BCH |
| 2021-01-10 |
0.2758 BCH |
61.3540 XMR |
0.2631 BCH |
0.2484 BCH |
0.3115 BCH |
0.3115 BCH |
| 2021-01-09 |
0.2962 BCH |
23.3210 XMR |
0.3230 BCH |
0.2524 BCH |
0.3230 BCH |
0.2524 BCH |
| 2021-01-08 |
0.3251 BCH |
29.9670 XMR |
0.3193 BCH |
0.3144 BCH |
0.3410 BCH |
0.3264 BCH |
| 2021-01-07 |
0.3216 BCH |
33.1970 XMR |
0.3114 BCH |
0.3103 BCH |
0.3370 BCH |
0.3234 BCH |
| 2021-01-06 |
0.3136 BCH |
27.2770 XMR |
0.3156 BCH |
0.3079 BCH |
0.3213 BCH |
0.3131 BCH |
| 2021-01-05 |
0.3278 BCH |
3.8620 XMR |
0.3260 BCH |
0.3260 BCH |
0.3282 BCH |
0.3282 BCH |
| 2021-01-04 |
0.3288 BCH |
8.5980 XMR |
0.3413 BCH |
0.3132 BCH |
0.3443 BCH |
0.3366 BCH |
| 2021-01-03 |
0.3489 BCH |
14.4310 XMR |
0.3963 BCH |
0.3225 BCH |
0.3963 BCH |
0.3226 BCH |
| 2021-01-02 |
0.3997 BCH |
16.8250 XMR |
0.3922 BCH |
0.3826 BCH |
0.4041 BCH |
0.3982 BCH |
| 2021-01-01 |
0.4319 BCH |
11.1940 XMR |
0.4563 BCH |
0.3936 BCH |
0.4706 BCH |
0.3936 BCH |
| 2020-12-31 |
0.4550 BCH |
1.1880 XMR |
0.4530 BCH |
0.4530 BCH |
0.4550 BCH |
0.4550 BCH |
| 2020-12-30 |
0.4463 BCH |
1.9680 XMR |
0.4591 BCH |
0.4434 BCH |
0.4591 BCH |
0.4434 BCH |
| 2020-12-29 |
0.4641 BCH |
0.1200 XMR |
0.4638 BCH |
0.4638 BCH |
0.4647 BCH |
0.4647 BCH |
| 2020-12-28 |
0.4504 BCH |
1.4170 XMR |
0.4517 BCH |
0.4429 BCH |
0.4643 BCH |
0.4506 BCH |
| 2020-12-27 |
0.4950 BCH |
4.2940 XMR |
0.4959 BCH |
0.4478 BCH |
0.5012 BCH |
0.4484 BCH |
| 2020-12-26 |
0.5117 BCH |
0.0100 XMR |
0.5117 BCH |
0.5117 BCH |
0.5117 BCH |
0.5117 BCH |
| 2020-12-25 |
0.5060 BCH |
6.8720 XMR |
0.5220 BCH |
0.4977 BCH |
0.5220 BCH |
0.5000 BCH |
| 2020-12-24 |
0.5243 BCH |
0.0090 XMR |
0.5243 BCH |
0.5243 BCH |
0.5243 BCH |
0.5243 BCH |
| 2020-12-23 |
0.5492 BCH |
2.4510 XMR |
0.5042 BCH |
0.5042 BCH |
0.5706 BCH |
0.5501 BCH |
| 2020-12-22 |
0.4999 BCH |
5.7440 XMR |
0.5008 BCH |
0.4984 BCH |
0.5008 BCH |
0.4984 BCH |
| 2020-12-21 |
0.4588 BCH |
2.5850 XMR |
0.4588 BCH |
0.4588 BCH |
0.4589 BCH |
0.4589 BCH |
| 2020-12-18 |
0.5034 BCH |
5.0150 XMR |
0.5031 BCH |
0.5031 BCH |
0.5036 BCH |
0.5036 BCH |
| 2020-12-15 |
0.5407 BCH |
5.5010 XMR |
0.5580 BCH |
0.5290 BCH |
0.5580 BCH |
0.5290 BCH |
| 2020-12-14 |
0.5750 BCH |
0.0050 XMR |
0.5627 BCH |
0.5627 BCH |
0.5827 BCH |
0.5827 BCH |
| 2020-12-10 |
0.4967 BCH |
0.3410 XMR |
0.4945 BCH |
0.4945 BCH |
0.5012 BCH |
0.5012 BCH |
| 2020-12-09 |
0.4969 BCH |
0.6980 XMR |
0.4977 BCH |
0.4954 BCH |
0.4977 BCH |
0.4966 BCH |
| 2020-12-08 |
0.5100 BCH |
1.4740 XMR |
0.5100 BCH |
0.5100 BCH |
0.5100 BCH |
0.5100 BCH |
| 2020-12-06 |
0.4630 BCH |
0.7770 XMR |
0.4630 BCH |
0.4630 BCH |
0.4630 BCH |
0.4630 BCH |
| 2020-12-04 |
0.4569 BCH |
0.7470 XMR |
0.4568 BCH |
0.4568 BCH |
0.4671 BCH |
0.4591 BCH |
| 2020-12-03 |
0.4371 BCH |
1.1240 XMR |
0.4295 BCH |
0.4295 BCH |
0.4380 BCH |
0.4380 BCH |
| 2020-12-02 |
0.4378 BCH |
0.4680 XMR |
0.4378 BCH |
0.4377 BCH |
0.4379 BCH |
0.4377 BCH |
| 2020-12-01 |
0.4292 BCH |
4.3000 XMR |
0.4294 BCH |
0.4291 BCH |
0.4294 BCH |
0.4291 BCH |
| 2020-11-30 |
0.4280 BCH |
3.0200 XMR |
0.4281 BCH |
0.4279 BCH |
0.4281 BCH |
0.4279 BCH |
| 2020-11-26 |
0.4417 BCH |
6.4250 XMR |
0.4170 BCH |
0.4170 BCH |
0.4422 BCH |
0.4422 BCH |
| 2020-11-25 |
0.3998 BCH |
6.8190 XMR |
0.3949 BCH |
0.3949 BCH |
0.4105 BCH |
0.4105 BCH |
| 2020-11-24 |
0.3877 BCH |
7.8120 XMR |
0.3907 BCH |
0.3795 BCH |
0.4046 BCH |
0.3996 BCH |
| 2020-11-23 |
0.4253 BCH |
65.4090 XMR |
0.4310 BCH |
0.3976 BCH |
0.4312 BCH |
0.4062 BCH |
| 2020-11-22 |
0.4416 BCH |
16.0870 XMR |
0.4269 BCH |
0.4269 BCH |
0.4446 BCH |
0.4274 BCH |
| 2020-11-21 |
0.4391 BCH |
5.3770 XMR |
0.4694 BCH |
0.4336 BCH |
0.4694 BCH |
0.4349 BCH |
| 2020-11-20 |
0.4738 BCH |
4.7650 XMR |
0.4719 BCH |
0.4719 BCH |
0.4829 BCH |
0.4730 BCH |
| 2020-11-19 |
0.4953 BCH |
8.7530 XMR |
0.5054 BCH |
0.4883 BCH |
0.5054 BCH |
0.4883 BCH |
| 2020-11-18 |
0.4990 BCH |
5.0540 XMR |
0.4933 BCH |
0.4933 BCH |
0.5049 BCH |
0.5049 BCH |
| 2020-11-17 |
0.4649 BCH |
1.0000 XMR |
0.4649 BCH |
0.4649 BCH |
0.4649 BCH |
0.4649 BCH |
| 2020-11-16 |
0.4739 BCH |
0.1050 XMR |
0.4739 BCH |
0.4739 BCH |
0.4739 BCH |
0.4739 BCH |
| 2020-11-15 |
0.4789 BCH |
2.4650 XMR |
0.4857 BCH |
0.4760 BCH |
0.4857 BCH |
0.4760 BCH |
| 2020-11-14 |
0.4481 BCH |
3.4950 XMR |
0.4471 BCH |
0.4471 BCH |
0.4532 BCH |
0.4532 BCH |
| 2020-11-13 |
0.4488 BCH |
1.9110 XMR |
0.4489 BCH |
0.4488 BCH |
0.4489 BCH |
0.4488 BCH |
| 2020-11-12 |
0.4346 BCH |
0.0080 XMR |
0.4346 BCH |
0.4346 BCH |
0.4346 BCH |
0.4346 BCH |
| 2020-11-09 |
0.4247 BCH |
25.3500 XMR |
0.4191 BCH |
0.4068 BCH |
0.4354 BCH |
0.4313 BCH |