Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.3021 BCH |
0.1740 XMR |
0.3030 BCH |
0.3020 BCH |
0.3041 BCH |
0.3020 BCH |
| 2020-07-16 |
0.3008 BCH |
0.0040 XMR |
0.3007 BCH |
0.3007 BCH |
0.3008 BCH |
0.3008 BCH |
| 2020-07-15 |
0.3003 BCH |
1.5120 XMR |
0.3000 BCH |
0.3000 BCH |
0.3119 BCH |
0.3119 BCH |
| 2020-07-14 |
0.2964 BCH |
0.5700 XMR |
0.2980 BCH |
0.2939 BCH |
0.2980 BCH |
0.2939 BCH |
| 2020-07-13 |
0.2985 BCH |
0.4050 XMR |
0.3000 BCH |
0.2982 BCH |
0.3021 BCH |
0.2982 BCH |
| 2020-07-11 |
0.2872 BCH |
0.0040 XMR |
0.2872 BCH |
0.2872 BCH |
0.2872 BCH |
0.2872 BCH |
| 2020-07-10 |
0.2818 BCH |
0.0120 XMR |
0.2765 BCH |
0.2765 BCH |
0.2866 BCH |
0.2866 BCH |
| 2020-07-09 |
0.2833 BCH |
0.0730 XMR |
0.2755 BCH |
0.2755 BCH |
0.2841 BCH |
0.2841 BCH |
| 2020-07-08 |
0.2738 BCH |
0.0110 XMR |
0.2755 BCH |
0.2722 BCH |
0.2759 BCH |
0.2724 BCH |
| 2020-07-07 |
0.2704 BCH |
0.0040 XMR |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
| 2020-07-06 |
0.2796 BCH |
0.2000 XMR |
0.2809 BCH |
0.2674 BCH |
0.2816 BCH |
0.2674 BCH |
| 2020-07-04 |
0.2875 BCH |
0.1620 XMR |
0.2835 BCH |
0.2835 BCH |
0.2888 BCH |
0.2888 BCH |
| 2020-07-02 |
0.2913 BCH |
1.2700 XMR |
0.2866 BCH |
0.2866 BCH |
0.3000 BCH |
0.3000 BCH |
| 2020-06-29 |
0.2862 BCH |
4.7490 XMR |
0.2857 BCH |
0.2857 BCH |
0.2874 BCH |
0.2874 BCH |
| 2020-06-28 |
0.2899 BCH |
2.1430 XMR |
0.2899 BCH |
0.2899 BCH |
0.2899 BCH |
0.2899 BCH |
| 2020-06-27 |
0.2830 BCH |
2.2960 XMR |
0.2771 BCH |
0.2770 BCH |
0.2936 BCH |
0.2850 BCH |
| 2020-06-26 |
0.2769 BCH |
2.7790 XMR |
0.2769 BCH |
0.2754 BCH |
0.2784 BCH |
0.2773 BCH |
| 2020-06-25 |
0.2789 BCH |
0.4090 XMR |
0.2793 BCH |
0.2776 BCH |
0.2793 BCH |
0.2776 BCH |
| 2020-06-24 |
0.2782 BCH |
11.5500 XMR |
0.2785 BCH |
0.2755 BCH |
0.2786 BCH |
0.2780 BCH |
| 2020-06-23 |
0.2758 BCH |
5.1100 XMR |
0.2745 BCH |
0.2745 BCH |
0.2779 BCH |
0.2776 BCH |
| 2020-06-22 |
0.2748 BCH |
6.5250 XMR |
0.2792 BCH |
0.2723 BCH |
0.2792 BCH |
0.2729 BCH |
| 2020-06-21 |
0.2761 BCH |
9.1710 XMR |
0.2758 BCH |
0.2746 BCH |
0.2794 BCH |
0.2794 BCH |
| 2020-06-20 |
0.2755 BCH |
3.5790 XMR |
0.2754 BCH |
0.2728 BCH |
0.2778 BCH |
0.2752 BCH |
| 2020-06-19 |
0.2757 BCH |
1.6570 XMR |
0.2763 BCH |
0.2742 BCH |
0.2763 BCH |
0.2751 BCH |
| 2020-06-17 |
0.2765 BCH |
2.2980 XMR |
0.2760 BCH |
0.2740 BCH |
0.2765 BCH |
0.2765 BCH |
| 2020-06-16 |
0.2742 BCH |
0.2890 XMR |
0.2737 BCH |
0.2736 BCH |
0.2794 BCH |
0.2794 BCH |
| 2020-06-15 |
0.2754 BCH |
7.3760 XMR |
0.2756 BCH |
0.2740 BCH |
0.2762 BCH |
0.2760 BCH |
| 2020-06-14 |
0.2767 BCH |
9.0800 XMR |
0.2762 BCH |
0.2762 BCH |
0.2770 BCH |
0.2765 BCH |
| 2020-06-13 |
0.2725 BCH |
2.2920 XMR |
0.2722 BCH |
0.2722 BCH |
0.2767 BCH |
0.2761 BCH |
| 2020-06-12 |
0.2712 BCH |
10.9280 XMR |
0.2705 BCH |
0.2688 BCH |
0.2741 BCH |
0.2713 BCH |
| 2020-06-11 |
0.2715 BCH |
13.9420 XMR |
0.2715 BCH |
0.2679 BCH |
0.2735 BCH |
0.2715 BCH |
| 2020-06-10 |
0.2683 BCH |
27.7210 XMR |
0.2643 BCH |
0.2643 BCH |
0.2716 BCH |
0.2703 BCH |
| 2020-06-09 |
0.2688 BCH |
0.1210 XMR |
0.2687 BCH |
0.2687 BCH |
0.2693 BCH |
0.2693 BCH |
| 2020-06-08 |
0.2669 BCH |
10.6250 XMR |
0.2615 BCH |
0.2613 BCH |
0.2695 BCH |
0.2674 BCH |
| 2020-06-07 |
0.2669 BCH |
11.1080 XMR |
0.2673 BCH |
0.2616 BCH |
0.2679 BCH |
0.2616 BCH |
| 2020-06-06 |
0.2658 BCH |
28.8970 XMR |
0.2651 BCH |
0.2637 BCH |
0.2676 BCH |
0.2670 BCH |
| 2020-06-05 |
0.2639 BCH |
0.0950 XMR |
0.2670 BCH |
0.2629 BCH |
0.2670 BCH |
0.2629 BCH |
| 2020-06-04 |
0.2664 BCH |
22.9230 XMR |
0.2665 BCH |
0.2617 BCH |
0.2689 BCH |
0.2687 BCH |
| 2020-06-03 |
0.2690 BCH |
10.3580 XMR |
0.2658 BCH |
0.2658 BCH |
0.2704 BCH |
0.2658 BCH |
| 2020-06-02 |
0.2607 BCH |
30.7080 XMR |
0.2663 BCH |
0.2580 BCH |
0.2682 BCH |
0.2652 BCH |
| 2020-06-01 |
0.2693 BCH |
5.9270 XMR |
0.2692 BCH |
0.2665 BCH |
0.2722 BCH |
0.2673 BCH |
| 2020-05-31 |
0.2742 BCH |
8.0090 XMR |
0.2687 BCH |
0.2687 BCH |
0.2766 BCH |
0.2766 BCH |
| 2020-05-30 |
0.2760 BCH |
4.6240 XMR |
0.2764 BCH |
0.2747 BCH |
0.2778 BCH |
0.2747 BCH |
| 2020-05-29 |
0.2807 BCH |
12.8260 XMR |
0.2785 BCH |
0.2783 BCH |
0.2816 BCH |
0.2811 BCH |
| 2020-05-28 |
0.2791 BCH |
13.2610 XMR |
0.2763 BCH |
0.2755 BCH |
0.2817 BCH |
0.2809 BCH |
| 2020-05-27 |
0.2760 BCH |
3.6570 XMR |
0.2710 BCH |
0.2708 BCH |
0.2800 BCH |
0.2777 BCH |
| 2020-05-26 |
0.2706 BCH |
0.7680 XMR |
0.2701 BCH |
0.2701 BCH |
0.2715 BCH |
0.2715 BCH |
| 2020-05-25 |
0.2680 BCH |
0.2270 XMR |
0.2681 BCH |
0.2655 BCH |
0.2681 BCH |
0.2655 BCH |
| 2020-05-24 |
0.2678 BCH |
0.6200 XMR |
0.2681 BCH |
0.2677 BCH |
0.2681 BCH |
0.2677 BCH |
| 2020-05-23 |
0.2733 BCH |
0.1550 XMR |
0.2734 BCH |
0.2727 BCH |
0.2734 BCH |
0.2727 BCH |