Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.3796 BCH |
1.1450 XMR |
0.3718 BCH |
0.3712 BCH |
0.3846 BCH |
0.3804 BCH |
| 2020-09-11 |
0.3738 BCH |
0.0390 XMR |
0.3712 BCH |
0.3712 BCH |
0.3758 BCH |
0.3751 BCH |
| 2020-09-10 |
0.3716 BCH |
0.2760 XMR |
0.3750 BCH |
0.3710 BCH |
0.3750 BCH |
0.3749 BCH |
| 2020-09-09 |
0.3805 BCH |
1.9340 XMR |
0.3803 BCH |
0.3748 BCH |
0.3808 BCH |
0.3789 BCH |
| 2020-09-08 |
0.3673 BCH |
0.2430 XMR |
0.3662 BCH |
0.3594 BCH |
0.3812 BCH |
0.3812 BCH |
| 2020-09-07 |
0.3546 BCH |
0.2640 XMR |
0.3492 BCH |
0.3492 BCH |
0.3620 BCH |
0.3620 BCH |
| 2020-09-06 |
0.3497 BCH |
3.7470 XMR |
0.3419 BCH |
0.3390 BCH |
0.3541 BCH |
0.3541 BCH |
| 2020-09-05 |
0.3495 BCH |
0.5230 XMR |
0.3525 BCH |
0.3418 BCH |
0.3548 BCH |
0.3459 BCH |
| 2020-09-04 |
0.3537 BCH |
5.2780 XMR |
0.3598 BCH |
0.3493 BCH |
0.3625 BCH |
0.3567 BCH |
| 2020-09-03 |
0.3643 BCH |
2.8000 XMR |
0.3431 BCH |
0.3405 BCH |
0.3813 BCH |
0.3639 BCH |
| 2020-09-02 |
0.3502 BCH |
244.1780 XMR |
0.3289 BCH |
0.3251 BCH |
0.3623 BCH |
0.3466 BCH |
| 2020-09-01 |
0.3377 BCH |
0.2130 XMR |
0.3398 BCH |
0.3300 BCH |
0.3434 BCH |
0.3300 BCH |
| 2020-08-31 |
0.3427 BCH |
0.0320 XMR |
0.3433 BCH |
0.3421 BCH |
0.3433 BCH |
0.3421 BCH |
| 2020-08-30 |
0.3468 BCH |
3.0410 XMR |
0.3468 BCH |
0.3468 BCH |
0.3473 BCH |
0.3473 BCH |
| 2020-08-29 |
0.3517 BCH |
0.7240 XMR |
0.3517 BCH |
0.3439 BCH |
0.3567 BCH |
0.3440 BCH |
| 2020-08-28 |
0.3404 BCH |
1.6110 XMR |
0.3402 BCH |
0.3349 BCH |
0.3506 BCH |
0.3481 BCH |
| 2020-08-27 |
0.3335 BCH |
0.0720 XMR |
0.3248 BCH |
0.3248 BCH |
0.3376 BCH |
0.3375 BCH |
| 2020-08-26 |
0.3212 BCH |
0.2580 XMR |
0.3212 BCH |
0.3212 BCH |
0.3212 BCH |
0.3212 BCH |
| 2020-08-25 |
0.3212 BCH |
1.6240 XMR |
0.3250 BCH |
0.3208 BCH |
0.3250 BCH |
0.3208 BCH |
| 2020-08-24 |
0.3184 BCH |
0.2560 XMR |
0.3175 BCH |
0.3148 BCH |
0.3244 BCH |
0.3179 BCH |
| 2020-08-23 |
0.3218 BCH |
0.2600 XMR |
0.3236 BCH |
0.3180 BCH |
0.3236 BCH |
0.3180 BCH |
| 2020-08-22 |
0.3299 BCH |
3.4450 XMR |
0.3243 BCH |
0.3204 BCH |
0.3307 BCH |
0.3307 BCH |
| 2020-08-21 |
0.3426 BCH |
6.4060 XMR |
0.3473 BCH |
0.3247 BCH |
0.3575 BCH |
0.3262 BCH |
| 2020-08-20 |
0.3340 BCH |
0.8170 XMR |
0.3188 BCH |
0.3188 BCH |
0.3425 BCH |
0.3425 BCH |
| 2020-08-19 |
0.3080 BCH |
0.5530 XMR |
0.3075 BCH |
0.3072 BCH |
0.3181 BCH |
0.3181 BCH |
| 2020-08-18 |
0.2914 BCH |
0.6570 XMR |
0.2929 BCH |
0.2887 BCH |
0.3057 BCH |
0.3037 BCH |
| 2020-08-17 |
0.2935 BCH |
0.9340 XMR |
0.2942 BCH |
0.2913 BCH |
0.2955 BCH |
0.2918 BCH |
| 2020-08-16 |
0.2985 BCH |
0.0220 XMR |
0.2985 BCH |
0.2985 BCH |
0.2985 BCH |
0.2985 BCH |
| 2020-08-15 |
0.2978 BCH |
0.0400 XMR |
0.2978 BCH |
0.2978 BCH |
0.2978 BCH |
0.2978 BCH |
| 2020-08-14 |
0.3080 BCH |
0.2590 XMR |
0.3082 BCH |
0.3079 BCH |
0.3082 BCH |
0.3079 BCH |
| 2020-08-13 |
0.3131 BCH |
0.9520 XMR |
0.3126 BCH |
0.3126 BCH |
0.3179 BCH |
0.3157 BCH |
| 2020-08-10 |
0.3125 BCH |
0.4200 XMR |
0.3125 BCH |
0.3125 BCH |
0.3125 BCH |
0.3125 BCH |
| 2020-08-07 |
0.2968 BCH |
0.0120 XMR |
0.2935 BCH |
0.2935 BCH |
0.3130 BCH |
0.3130 BCH |
| 2020-08-06 |
0.2995 BCH |
0.0140 XMR |
0.3000 BCH |
0.2994 BCH |
0.3000 BCH |
0.2994 BCH |
| 2020-08-05 |
0.2989 BCH |
1.0900 XMR |
0.3042 BCH |
0.2985 BCH |
0.3042 BCH |
0.2985 BCH |
| 2020-08-04 |
0.3002 BCH |
3.6130 XMR |
0.2989 BCH |
0.2989 BCH |
0.3074 BCH |
0.3017 BCH |
| 2020-08-03 |
0.3021 BCH |
6.2340 XMR |
0.3021 BCH |
0.3021 BCH |
0.3021 BCH |
0.3021 BCH |
| 2020-08-02 |
0.2948 BCH |
3.7770 XMR |
0.2695 BCH |
0.2695 BCH |
0.3264 BCH |
0.3007 BCH |
| 2020-08-01 |
0.2811 BCH |
2.2460 XMR |
0.2823 BCH |
0.2798 BCH |
0.2823 BCH |
0.2798 BCH |
| 2020-07-28 |
0.2856 BCH |
0.0180 XMR |
0.2894 BCH |
0.2848 BCH |
0.2894 BCH |
0.2848 BCH |
| 2020-07-27 |
0.2964 BCH |
0.5930 XMR |
0.3003 BCH |
0.2866 BCH |
0.3003 BCH |
0.2917 BCH |
| 2020-07-26 |
0.3058 BCH |
0.3030 XMR |
0.2948 BCH |
0.2948 BCH |
0.3139 BCH |
0.3139 BCH |
| 2020-07-25 |
0.2983 BCH |
0.2030 XMR |
0.3007 BCH |
0.2928 BCH |
0.3028 BCH |
0.2928 BCH |
| 2020-07-24 |
0.3057 BCH |
0.1520 XMR |
0.3065 BCH |
0.3033 BCH |
0.3087 BCH |
0.3033 BCH |
| 2020-07-23 |
0.3050 BCH |
0.1700 XMR |
0.3013 BCH |
0.3013 BCH |
0.3084 BCH |
0.3084 BCH |
| 2020-07-22 |
0.3022 BCH |
0.0700 XMR |
0.3061 BCH |
0.2992 BCH |
0.3061 BCH |
0.2992 BCH |
| 2020-07-21 |
0.3081 BCH |
0.1640 XMR |
0.3086 BCH |
0.3040 BCH |
0.3086 BCH |
0.3040 BCH |
| 2020-07-20 |
0.3085 BCH |
0.0800 XMR |
0.3050 BCH |
0.3050 BCH |
0.3111 BCH |
0.3109 BCH |
| 2020-07-19 |
0.3055 BCH |
3.1770 XMR |
0.3055 BCH |
0.3029 BCH |
0.3076 BCH |
0.3029 BCH |
| 2020-07-18 |
0.3030 BCH |
0.0060 XMR |
0.3018 BCH |
0.3018 BCH |
0.3042 BCH |
0.3042 BCH |