Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.4510 BCH |
7.4890 XMR |
0.4499 BCH |
0.4110 BCH |
0.4558 BCH |
0.4110 BCH |
| 2021-03-01 |
0.4541 BCH |
0.1290 XMR |
0.4657 BCH |
0.4467 BCH |
0.4657 BCH |
0.4518 BCH |
| 2021-02-28 |
0.4742 BCH |
3.7920 XMR |
0.4475 BCH |
0.4475 BCH |
0.4864 BCH |
0.4657 BCH |
| 2021-02-27 |
0.4375 BCH |
0.4900 XMR |
0.4265 BCH |
0.4265 BCH |
0.4475 BCH |
0.4475 BCH |
| 2021-02-26 |
0.4146 BCH |
0.7620 XMR |
0.4033 BCH |
0.4033 BCH |
0.4293 BCH |
0.4133 BCH |
| 2021-02-25 |
0.3905 BCH |
0.1060 XMR |
0.3861 BCH |
0.3861 BCH |
0.3950 BCH |
0.3950 BCH |
| 2021-02-24 |
0.4011 BCH |
0.5870 XMR |
0.4293 BCH |
0.3903 BCH |
0.4293 BCH |
0.3924 BCH |
| 2021-02-23 |
0.3929 BCH |
18.5640 XMR |
0.3710 BCH |
0.3552 BCH |
0.4293 BCH |
0.4293 BCH |
| 2021-02-22 |
0.3576 BCH |
8.0710 XMR |
0.3479 BCH |
0.3408 BCH |
0.3637 BCH |
0.3634 BCH |
| 2021-02-21 |
0.3626 BCH |
0.1690 XMR |
0.3704 BCH |
0.3552 BCH |
0.3704 BCH |
0.3552 BCH |
| 2021-02-20 |
0.3676 BCH |
17.3470 XMR |
0.3950 BCH |
0.3671 BCH |
0.3950 BCH |
0.3782 BCH |
| 2021-02-19 |
0.3799 BCH |
1.2690 XMR |
0.3788 BCH |
0.3704 BCH |
0.3918 BCH |
0.3911 BCH |
| 2021-02-18 |
0.3733 BCH |
0.4910 XMR |
0.3761 BCH |
0.3627 BCH |
0.3788 BCH |
0.3710 BCH |
| 2021-02-17 |
0.3481 BCH |
0.7850 XMR |
0.3207 BCH |
0.3207 BCH |
0.3788 BCH |
0.3788 BCH |
| 2021-02-16 |
0.3130 BCH |
5.7890 XMR |
0.3172 BCH |
0.3071 BCH |
0.3207 BCH |
0.3135 BCH |
| 2021-02-15 |
0.3206 BCH |
3.7040 XMR |
0.3165 BCH |
0.2940 BCH |
0.3414 BCH |
0.3207 BCH |
| 2021-02-14 |
0.3326 BCH |
1.2290 XMR |
0.3552 BCH |
0.3180 BCH |
0.3552 BCH |
0.3180 BCH |
| 2021-02-13 |
0.3770 BCH |
1.6210 XMR |
0.3479 BCH |
0.3453 BCH |
0.4117 BCH |
0.3627 BCH |
| 2021-02-12 |
0.3735 BCH |
3.7740 XMR |
0.3634 BCH |
0.3479 BCH |
0.4117 BCH |
0.3479 BCH |
| 2021-02-11 |
0.3515 BCH |
2.0160 XMR |
0.3546 BCH |
0.3408 BCH |
0.3607 BCH |
0.3607 BCH |
| 2021-02-10 |
0.3385 BCH |
10.0120 XMR |
0.3292 BCH |
0.3269 BCH |
0.3559 BCH |
0.3559 BCH |
| 2021-02-09 |
0.3337 BCH |
11.8150 XMR |
0.3414 BCH |
0.3255 BCH |
0.3414 BCH |
0.3288 BCH |
| 2021-02-08 |
0.3394 BCH |
0.8790 XMR |
0.3365 BCH |
0.3337 BCH |
0.3420 BCH |
0.3358 BCH |
| 2021-02-07 |
0.3333 BCH |
1.6230 XMR |
0.3329 BCH |
0.3329 BCH |
0.3436 BCH |
0.3372 BCH |
| 2021-02-06 |
0.3259 BCH |
5.0710 XMR |
0.3408 BCH |
0.3201 BCH |
0.3408 BCH |
0.3343 BCH |
| 2021-02-05 |
0.3509 BCH |
0.4530 XMR |
0.3479 BCH |
0.3440 BCH |
0.3523 BCH |
0.3523 BCH |
| 2021-02-04 |
0.3511 BCH |
8.9130 XMR |
0.3475 BCH |
0.3475 BCH |
0.3559 BCH |
0.3515 BCH |
| 2021-02-03 |
0.3485 BCH |
0.9220 XMR |
0.3503 BCH |
0.3445 BCH |
0.3564 BCH |
0.3445 BCH |
| 2021-02-02 |
0.3473 BCH |
3.7930 XMR |
0.3538 BCH |
0.3408 BCH |
0.3538 BCH |
0.3521 BCH |
| 2021-02-01 |
0.3467 BCH |
1.1700 XMR |
0.3486 BCH |
0.3254 BCH |
0.3556 BCH |
0.3536 BCH |
| 2021-01-31 |
0.3399 BCH |
0.9180 XMR |
0.3398 BCH |
0.3337 BCH |
0.3438 BCH |
0.3438 BCH |
| 2021-01-30 |
0.3411 BCH |
0.1890 XMR |
0.3452 BCH |
0.3306 BCH |
0.3502 BCH |
0.3306 BCH |
| 2021-01-29 |
0.3400 BCH |
15.6860 XMR |
0.3414 BCH |
0.3324 BCH |
0.3453 BCH |
0.3433 BCH |
| 2021-01-28 |
0.3294 BCH |
12.7110 XMR |
0.3318 BCH |
0.3269 BCH |
0.3524 BCH |
0.3337 BCH |
| 2021-01-27 |
0.3297 BCH |
11.5900 XMR |
0.3235 BCH |
0.3235 BCH |
0.3486 BCH |
0.3337 BCH |
| 2021-01-26 |
0.3215 BCH |
0.1910 XMR |
0.3177 BCH |
0.3156 BCH |
0.3259 BCH |
0.3221 BCH |
| 2021-01-25 |
0.3073 BCH |
0.0010 XMR |
0.3073 BCH |
0.3073 BCH |
0.3073 BCH |
0.3073 BCH |
| 2021-01-24 |
0.3185 BCH |
12.0430 XMR |
0.3252 BCH |
0.3162 BCH |
0.3252 BCH |
0.3163 BCH |
| 2021-01-23 |
0.3166 BCH |
10.7350 XMR |
0.3178 BCH |
0.3154 BCH |
0.3229 BCH |
0.3229 BCH |
| 2021-01-22 |
0.3098 BCH |
11.2430 XMR |
0.3085 BCH |
0.3085 BCH |
0.3126 BCH |
0.3108 BCH |
| 2021-01-21 |
0.3144 BCH |
11.8690 XMR |
0.3132 BCH |
0.3105 BCH |
0.3182 BCH |
0.3177 BCH |
| 2021-01-20 |
0.3064 BCH |
7.4970 XMR |
0.3071 BCH |
0.3062 BCH |
0.3106 BCH |
0.3062 BCH |
| 2021-01-19 |
0.3075 BCH |
10.6670 XMR |
0.2943 BCH |
0.2943 BCH |
0.3136 BCH |
0.3073 BCH |
| 2021-01-18 |
0.3139 BCH |
6.4050 XMR |
0.3142 BCH |
0.3123 BCH |
0.3146 BCH |
0.3135 BCH |
| 2021-01-17 |
0.3240 BCH |
13.5170 XMR |
0.3211 BCH |
0.3203 BCH |
0.3335 BCH |
0.3335 BCH |
| 2021-01-16 |
0.3182 BCH |
0.1970 XMR |
0.3192 BCH |
0.3140 BCH |
0.3198 BCH |
0.3140 BCH |
| 2021-01-15 |
0.3224 BCH |
11.6010 XMR |
0.3211 BCH |
0.3168 BCH |
0.3253 BCH |
0.3252 BCH |
| 2021-01-14 |
0.3229 BCH |
6.9510 XMR |
0.3357 BCH |
0.3092 BCH |
0.3357 BCH |
0.3092 BCH |
| 2021-01-13 |
0.3395 BCH |
10.2970 XMR |
0.3386 BCH |
0.3361 BCH |
0.3452 BCH |
0.3452 BCH |
| 2021-01-12 |
0.3460 BCH |
14.9780 XMR |
0.3444 BCH |
0.3413 BCH |
0.3551 BCH |
0.3436 BCH |