Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.4034 BCH |
0.0010 XMR |
0.4034 BCH |
0.4034 BCH |
0.4034 BCH |
0.4034 BCH |
| 2021-04-21 |
0.4180 BCH |
6.0940 XMR |
0.4180 BCH |
0.4180 BCH |
0.4190 BCH |
0.4190 BCH |
| 2021-04-20 |
0.3873 BCH |
0.0090 XMR |
0.3832 BCH |
0.3714 BCH |
0.4306 BCH |
0.4306 BCH |
| 2021-04-19 |
0.3576 BCH |
0.1500 XMR |
0.3607 BCH |
0.3576 BCH |
0.3607 BCH |
0.3576 BCH |
| 2021-04-18 |
0.3544 BCH |
0.1100 XMR |
0.3668 BCH |
0.2846 BCH |
0.3668 BCH |
0.3609 BCH |
| 2021-04-17 |
0.3211 BCH |
24.4680 XMR |
0.3174 BCH |
0.3012 BCH |
0.3394 BCH |
0.3394 BCH |
| 2021-04-16 |
0.3274 BCH |
127.0490 XMR |
0.3661 BCH |
0.2915 BCH |
0.3661 BCH |
0.3238 BCH |
| 2021-04-15 |
0.4017 BCH |
0.0010 XMR |
0.4017 BCH |
0.4017 BCH |
0.4017 BCH |
0.4017 BCH |
| 2021-04-14 |
0.4047 BCH |
6.8710 XMR |
0.4285 BCH |
0.3939 BCH |
0.4285 BCH |
0.4004 BCH |
| 2021-04-13 |
0.4439 BCH |
3.9140 XMR |
0.4657 BCH |
0.4375 BCH |
0.4665 BCH |
0.4460 BCH |
| 2021-04-12 |
0.4921 BCH |
0.3470 XMR |
0.4864 BCH |
0.4755 BCH |
0.5071 BCH |
0.4855 BCH |
| 2021-04-11 |
0.4438 BCH |
0.3960 XMR |
0.4285 BCH |
0.4196 BCH |
0.4764 BCH |
0.4764 BCH |
| 2021-04-10 |
0.4286 BCH |
2.4590 XMR |
0.4475 BCH |
0.4265 BCH |
0.4549 BCH |
0.4366 BCH |
| 2021-04-09 |
0.4403 BCH |
0.3850 XMR |
0.4293 BCH |
0.4285 BCH |
0.4569 BCH |
0.4383 BCH |
| 2021-04-08 |
0.4198 BCH |
0.4950 XMR |
0.4128 BCH |
0.4110 BCH |
0.4293 BCH |
0.4293 BCH |
| 2021-04-07 |
0.4123 BCH |
0.2780 XMR |
0.4025 BCH |
0.4025 BCH |
0.4204 BCH |
0.4204 BCH |
| 2021-04-06 |
0.4238 BCH |
1.7850 XMR |
0.4204 BCH |
0.4025 BCH |
0.4293 BCH |
0.4110 BCH |
| 2021-04-05 |
0.4699 BCH |
1.6450 XMR |
0.4764 BCH |
0.4285 BCH |
0.4764 BCH |
0.4285 BCH |
| 2021-04-04 |
0.4508 BCH |
6.7060 XMR |
0.4864 BCH |
0.4485 BCH |
0.4864 BCH |
0.4665 BCH |
| 2021-04-03 |
0.4614 BCH |
3.6490 XMR |
0.4475 BCH |
0.4457 BCH |
0.4864 BCH |
0.4864 BCH |
| 2021-04-02 |
0.4577 BCH |
0.1670 XMR |
0.4569 BCH |
0.4375 BCH |
0.4665 BCH |
0.4375 BCH |
| 2021-04-01 |
0.4567 BCH |
0.0890 XMR |
0.4467 BCH |
0.4467 BCH |
0.4665 BCH |
0.4665 BCH |
| 2021-03-31 |
0.4869 BCH |
0.2940 XMR |
0.4764 BCH |
0.4764 BCH |
0.5025 BCH |
0.4855 BCH |
| 2021-03-30 |
0.4595 BCH |
0.1440 XMR |
0.4587 BCH |
0.4505 BCH |
0.4665 BCH |
0.4665 BCH |
| 2021-03-29 |
0.4567 BCH |
0.0510 XMR |
0.4691 BCH |
0.4561 BCH |
0.4691 BCH |
0.4561 BCH |
| 2021-03-28 |
0.4536 BCH |
0.1370 XMR |
0.4375 BCH |
0.4375 BCH |
0.4665 BCH |
0.4665 BCH |
| 2021-03-27 |
0.4475 BCH |
0.4470 XMR |
0.4475 BCH |
0.4475 BCH |
0.4475 BCH |
0.4475 BCH |
| 2021-03-26 |
0.4665 BCH |
0.0450 XMR |
0.4665 BCH |
0.4665 BCH |
0.4665 BCH |
0.4665 BCH |
| 2021-03-25 |
0.4593 BCH |
0.2260 XMR |
0.4569 BCH |
0.4561 BCH |
0.4692 BCH |
0.4561 BCH |
| 2021-03-24 |
0.4308 BCH |
3.6040 XMR |
0.4271 BCH |
0.4271 BCH |
0.4569 BCH |
0.4467 BCH |
| 2021-03-23 |
0.4170 BCH |
0.1490 XMR |
0.4196 BCH |
0.4110 BCH |
0.4204 BCH |
0.4204 BCH |
| 2021-03-22 |
0.4329 BCH |
0.0950 XMR |
0.4375 BCH |
0.4285 BCH |
0.4375 BCH |
0.4285 BCH |
| 2021-03-21 |
0.4429 BCH |
0.0950 XMR |
0.4383 BCH |
0.4383 BCH |
0.4475 BCH |
0.4475 BCH |
| 2021-03-19 |
0.4318 BCH |
0.1440 XMR |
0.4285 BCH |
0.4285 BCH |
0.4383 BCH |
0.4285 BCH |
| 2021-03-18 |
0.4425 BCH |
0.0940 XMR |
0.4475 BCH |
0.4375 BCH |
0.4475 BCH |
0.4375 BCH |
| 2021-03-17 |
0.4425 BCH |
3.7220 XMR |
0.4383 BCH |
0.4375 BCH |
0.4475 BCH |
0.4375 BCH |
| 2021-03-16 |
0.4273 BCH |
3.8040 XMR |
0.4274 BCH |
0.4110 BCH |
0.4293 BCH |
0.4293 BCH |
| 2021-03-15 |
0.4171 BCH |
2.7070 XMR |
0.4204 BCH |
0.4167 BCH |
0.4293 BCH |
0.4196 BCH |
| 2021-03-14 |
0.4033 BCH |
0.0520 XMR |
0.4033 BCH |
0.4033 BCH |
0.4033 BCH |
0.4033 BCH |
| 2021-03-13 |
0.4068 BCH |
0.2060 XMR |
0.4110 BCH |
0.3942 BCH |
0.4117 BCH |
0.3942 BCH |
| 2021-03-12 |
0.4088 BCH |
0.1510 XMR |
0.3942 BCH |
0.3942 BCH |
0.4204 BCH |
0.4204 BCH |
| 2021-03-11 |
0.4020 BCH |
7.7460 XMR |
0.4023 BCH |
0.3942 BCH |
0.4033 BCH |
0.4033 BCH |
| 2021-03-10 |
0.4063 BCH |
0.1050 XMR |
0.4110 BCH |
0.3958 BCH |
0.4110 BCH |
0.3958 BCH |
| 2021-03-09 |
0.4204 BCH |
0.0010 XMR |
0.4204 BCH |
0.4204 BCH |
0.4204 BCH |
0.4204 BCH |
| 2021-03-08 |
0.4116 BCH |
0.0520 XMR |
0.4025 BCH |
0.4025 BCH |
0.4117 BCH |
0.4117 BCH |
| 2021-03-07 |
0.4025 BCH |
0.0500 XMR |
0.4025 BCH |
0.4025 BCH |
0.4025 BCH |
0.4025 BCH |
| 2021-03-06 |
0.4110 BCH |
0.0130 XMR |
0.4110 BCH |
0.4110 BCH |
0.4110 BCH |
0.4110 BCH |
| 2021-03-05 |
0.4278 BCH |
3.4920 XMR |
0.4278 BCH |
0.4257 BCH |
0.4278 BCH |
0.4257 BCH |
| 2021-03-04 |
0.4214 BCH |
0.0860 XMR |
0.4110 BCH |
0.4110 BCH |
0.4293 BCH |
0.4293 BCH |
| 2021-03-03 |
0.4245 BCH |
0.0980 XMR |
0.4293 BCH |
0.4196 BCH |
0.4293 BCH |
0.4196 BCH |