Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.4274 BCH |
0.0670 XMR |
0.4211 BCH |
0.4209 BCH |
0.4388 BCH |
0.4267 BCH |
| 2021-06-11 |
0.4235 BCH |
0.0880 XMR |
0.4258 BCH |
0.4178 BCH |
0.4319 BCH |
0.4295 BCH |
| 2021-06-10 |
0.4367 BCH |
2.9790 XMR |
0.4322 BCH |
0.4312 BCH |
0.4522 BCH |
0.4313 BCH |
| 2021-06-09 |
0.4267 BCH |
0.1390 XMR |
0.4262 BCH |
0.4170 BCH |
0.4375 BCH |
0.4265 BCH |
| 2021-06-08 |
0.4258 BCH |
0.7250 XMR |
0.4184 BCH |
0.4076 BCH |
0.4336 BCH |
0.4163 BCH |
| 2021-06-07 |
0.4109 BCH |
0.1530 XMR |
0.4096 BCH |
0.4087 BCH |
0.4301 BCH |
0.4193 BCH |
| 2021-06-06 |
0.4142 BCH |
0.0740 XMR |
0.4071 BCH |
0.4059 BCH |
0.4187 BCH |
0.4166 BCH |
| 2021-06-05 |
0.4181 BCH |
0.0280 XMR |
0.4294 BCH |
0.4041 BCH |
0.4294 BCH |
0.4041 BCH |
| 2021-06-04 |
0.4278 BCH |
0.0400 XMR |
0.4306 BCH |
0.4172 BCH |
0.4364 BCH |
0.4229 BCH |
| 2021-06-03 |
0.4291 BCH |
0.0860 XMR |
0.4204 BCH |
0.4103 BCH |
0.4359 BCH |
0.4255 BCH |
| 2021-06-02 |
0.3958 BCH |
0.0540 XMR |
0.3851 BCH |
0.3851 BCH |
0.4102 BCH |
0.4102 BCH |
| 2021-06-01 |
0.3835 BCH |
0.0520 XMR |
0.3866 BCH |
0.3751 BCH |
0.3926 BCH |
0.3777 BCH |
| 2021-05-31 |
0.3768 BCH |
0.1030 XMR |
0.3966 BCH |
0.3703 BCH |
0.3966 BCH |
0.3737 BCH |
| 2021-05-30 |
0.3750 BCH |
1.7100 XMR |
0.3727 BCH |
0.3650 BCH |
0.3990 BCH |
0.3942 BCH |
| 2021-05-29 |
0.3994 BCH |
0.2110 XMR |
0.3825 BCH |
0.3680 BCH |
0.4226 BCH |
0.3745 BCH |
| 2021-05-28 |
0.3539 BCH |
0.1970 XMR |
0.3360 BCH |
0.3294 BCH |
0.3817 BCH |
0.3771 BCH |
| 2021-05-27 |
0.3394 BCH |
0.1130 XMR |
0.3499 BCH |
0.3267 BCH |
0.3510 BCH |
0.3314 BCH |
| 2021-05-26 |
0.3431 BCH |
0.1460 XMR |
0.3430 BCH |
0.3374 BCH |
0.3524 BCH |
0.3508 BCH |
| 2021-05-25 |
0.3426 BCH |
0.2200 XMR |
0.3408 BCH |
0.3352 BCH |
0.3507 BCH |
0.3426 BCH |
| 2021-05-24 |
0.3626 BCH |
0.4990 XMR |
0.4096 BCH |
0.3371 BCH |
0.4121 BCH |
0.3426 BCH |
| 2021-05-23 |
0.3810 BCH |
0.3250 XMR |
0.3674 BCH |
0.3562 BCH |
0.4208 BCH |
0.4074 BCH |
| 2021-05-22 |
0.3594 BCH |
2.7240 XMR |
0.3712 BCH |
0.3439 BCH |
0.3791 BCH |
0.3592 BCH |
| 2021-05-21 |
0.3825 BCH |
1.1800 XMR |
0.3417 BCH |
0.3309 BCH |
0.4080 BCH |
0.3740 BCH |
| 2021-05-20 |
0.3068 BCH |
0.3320 XMR |
0.2839 BCH |
0.2839 BCH |
0.3433 BCH |
0.3386 BCH |
| 2021-05-19 |
0.3059 BCH |
1.0070 XMR |
0.3134 BCH |
0.2786 BCH |
0.3421 BCH |
0.3022 BCH |
| 2021-05-18 |
0.3106 BCH |
0.1030 XMR |
0.3189 BCH |
0.3050 BCH |
0.3189 BCH |
0.3092 BCH |
| 2021-05-17 |
0.3328 BCH |
0.2470 XMR |
0.3350 BCH |
0.3147 BCH |
0.3462 BCH |
0.3167 BCH |
| 2021-05-16 |
0.3264 BCH |
0.1130 XMR |
0.3269 BCH |
0.3134 BCH |
0.3450 BCH |
0.3370 BCH |
| 2021-05-15 |
0.3336 BCH |
0.1610 XMR |
0.3178 BCH |
0.3121 BCH |
0.3548 BCH |
0.3325 BCH |
| 2021-05-14 |
0.3214 BCH |
0.9490 XMR |
0.3216 BCH |
0.3095 BCH |
0.3276 BCH |
0.3200 BCH |
| 2021-05-13 |
0.3164 BCH |
0.4840 XMR |
0.3115 BCH |
0.3055 BCH |
0.3299 BCH |
0.3287 BCH |
| 2021-05-12 |
0.3007 BCH |
0.3170 XMR |
0.2912 BCH |
0.2803 BCH |
0.3203 BCH |
0.3050 BCH |
| 2021-05-11 |
0.3168 BCH |
2.4950 XMR |
0.3322 BCH |
0.2971 BCH |
0.3341 BCH |
0.3002 BCH |
| 2021-05-10 |
0.3321 BCH |
2.0160 XMR |
0.3379 BCH |
0.3060 BCH |
0.3495 BCH |
0.3389 BCH |
| 2021-05-09 |
0.3397 BCH |
0.6100 XMR |
0.3418 BCH |
0.3298 BCH |
0.3512 BCH |
0.3486 BCH |
| 2021-05-08 |
0.3395 BCH |
1.1920 XMR |
0.3382 BCH |
0.3230 BCH |
0.3534 BCH |
0.3379 BCH |
| 2021-05-07 |
0.3381 BCH |
0.4190 XMR |
0.2809 BCH |
0.2809 BCH |
0.3658 BCH |
0.3626 BCH |
| 2021-05-06 |
0.3047 BCH |
0.2540 XMR |
0.2872 BCH |
0.2837 BCH |
0.3191 BCH |
0.2908 BCH |
| 2021-05-05 |
0.3162 BCH |
6.1850 XMR |
0.4000 BCH |
0.2820 BCH |
0.4000 BCH |
0.2955 BCH |
| 2021-05-04 |
0.4064 BCH |
0.3540 XMR |
0.4047 BCH |
0.3849 BCH |
0.4202 BCH |
0.4008 BCH |
| 2021-05-03 |
0.4159 BCH |
0.4830 XMR |
0.4162 BCH |
0.3910 BCH |
0.4203 BCH |
0.4095 BCH |
| 2021-05-02 |
0.4217 BCH |
0.0600 XMR |
0.4235 BCH |
0.4113 BCH |
0.4287 BCH |
0.4124 BCH |
| 2021-05-01 |
0.4198 BCH |
0.0910 XMR |
0.4235 BCH |
0.4097 BCH |
0.4296 BCH |
0.4247 BCH |
| 2021-04-30 |
0.4495 BCH |
0.0620 XMR |
0.4662 BCH |
0.4230 BCH |
0.4745 BCH |
0.4346 BCH |
| 2021-04-29 |
0.4662 BCH |
0.2270 XMR |
0.4523 BCH |
0.4523 BCH |
0.4765 BCH |
0.4668 BCH |
| 2021-04-28 |
0.4760 BCH |
0.0110 XMR |
0.4484 BCH |
0.4454 BCH |
0.4968 BCH |
0.4780 BCH |
| 2021-04-26 |
0.4631 BCH |
1.0520 XMR |
0.4590 BCH |
0.4533 BCH |
0.4772 BCH |
0.4772 BCH |
| 2021-04-25 |
0.4803 BCH |
0.0590 XMR |
0.5123 BCH |
0.4758 BCH |
0.5123 BCH |
0.4761 BCH |
| 2021-04-24 |
0.4997 BCH |
0.0430 XMR |
0.4990 BCH |
0.4990 BCH |
0.4998 BCH |
0.4998 BCH |
| 2021-04-23 |
0.4263 BCH |
2.0600 XMR |
0.4050 BCH |
0.4050 BCH |
0.4264 BCH |
0.4264 BCH |