Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.4444 BCH |
0.1570 XMR |
0.4394 BCH |
0.4366 BCH |
0.4523 BCH |
0.4469 BCH |
| 2021-07-31 |
0.4439 BCH |
0.0460 XMR |
0.4405 BCH |
0.4356 BCH |
0.4522 BCH |
0.4417 BCH |
| 2021-07-30 |
0.4415 BCH |
0.3110 XMR |
0.4476 BCH |
0.4368 BCH |
0.4515 BCH |
0.4368 BCH |
| 2021-07-29 |
0.4807 BCH |
1.7290 XMR |
0.4597 BCH |
0.4477 BCH |
0.4866 BCH |
0.4506 BCH |
| 2021-07-28 |
0.4490 BCH |
0.2430 XMR |
0.4536 BCH |
0.4413 BCH |
0.4590 BCH |
0.4590 BCH |
| 2021-07-27 |
0.4545 BCH |
0.0200 XMR |
0.4534 BCH |
0.4432 BCH |
0.4622 BCH |
0.4529 BCH |
| 2021-07-26 |
0.4695 BCH |
4.0500 XMR |
0.4688 BCH |
0.4439 BCH |
0.4701 BCH |
0.4505 BCH |
| 2021-07-25 |
0.4798 BCH |
0.3860 XMR |
0.4607 BCH |
0.4607 BCH |
0.4805 BCH |
0.4805 BCH |
| 2021-07-24 |
0.4505 BCH |
0.0040 XMR |
0.4475 BCH |
0.4462 BCH |
0.4576 BCH |
0.4509 BCH |
| 2021-07-23 |
0.4504 BCH |
0.0130 XMR |
0.4465 BCH |
0.4465 BCH |
0.4540 BCH |
0.4513 BCH |
| 2021-07-22 |
0.4496 BCH |
0.0060 XMR |
0.4510 BCH |
0.4419 BCH |
0.4536 BCH |
0.4511 BCH |
| 2021-07-21 |
0.4604 BCH |
0.0730 XMR |
0.4589 BCH |
0.4551 BCH |
0.4648 BCH |
0.4585 BCH |
| 2021-07-20 |
0.4610 BCH |
0.1490 XMR |
0.4549 BCH |
0.4539 BCH |
0.4701 BCH |
0.4599 BCH |
| 2021-07-19 |
0.4669 BCH |
0.6860 XMR |
0.4524 BCH |
0.4524 BCH |
0.4713 BCH |
0.4578 BCH |
| 2021-07-18 |
0.4581 BCH |
0.1310 XMR |
0.4523 BCH |
0.4479 BCH |
0.4596 BCH |
0.4538 BCH |
| 2021-07-17 |
0.4473 BCH |
0.2400 XMR |
0.4410 BCH |
0.4396 BCH |
0.4495 BCH |
0.4485 BCH |
| 2021-07-16 |
0.4330 BCH |
0.0380 XMR |
0.4300 BCH |
0.4256 BCH |
0.4388 BCH |
0.4388 BCH |
| 2021-07-15 |
0.4365 BCH |
0.0440 XMR |
0.4362 BCH |
0.4250 BCH |
0.4441 BCH |
0.4250 BCH |
| 2021-07-14 |
0.4338 BCH |
0.0220 XMR |
0.4373 BCH |
0.4282 BCH |
0.4384 BCH |
0.4284 BCH |
| 2021-07-13 |
0.4373 BCH |
0.0330 XMR |
0.4297 BCH |
0.4291 BCH |
0.4437 BCH |
0.4388 BCH |
| 2021-07-12 |
0.4284 BCH |
1.0160 XMR |
0.4265 BCH |
0.4248 BCH |
0.4313 BCH |
0.4279 BCH |
| 2021-07-11 |
0.4257 BCH |
0.0110 XMR |
0.4220 BCH |
0.4220 BCH |
0.4283 BCH |
0.4269 BCH |
| 2021-07-10 |
0.4361 BCH |
0.3270 XMR |
0.4289 BCH |
0.4277 BCH |
0.4378 BCH |
0.4284 BCH |
| 2021-07-09 |
0.4210 BCH |
0.0400 XMR |
0.4222 BCH |
0.4181 BCH |
0.4264 BCH |
0.4186 BCH |
| 2021-07-08 |
0.4233 BCH |
0.0160 XMR |
0.4234 BCH |
0.4180 BCH |
0.4267 BCH |
0.4180 BCH |
| 2021-07-07 |
0.4269 BCH |
0.3380 XMR |
0.4335 BCH |
0.4200 BCH |
0.4384 BCH |
0.4227 BCH |
| 2021-07-06 |
0.4245 BCH |
0.0520 XMR |
0.4228 BCH |
0.4181 BCH |
0.4320 BCH |
0.4320 BCH |
| 2021-07-05 |
0.4179 BCH |
0.0570 XMR |
0.4147 BCH |
0.4096 BCH |
0.4289 BCH |
0.4289 BCH |
| 2021-07-04 |
0.4201 BCH |
0.2530 XMR |
0.4314 BCH |
0.4107 BCH |
0.4388 BCH |
0.4156 BCH |
| 2021-07-03 |
0.4206 BCH |
0.0130 XMR |
0.4233 BCH |
0.4196 BCH |
0.4251 BCH |
0.4251 BCH |
| 2021-07-02 |
0.4197 BCH |
0.0210 XMR |
0.4173 BCH |
0.4156 BCH |
0.4275 BCH |
0.4275 BCH |
| 2021-07-01 |
0.4206 BCH |
0.0600 XMR |
0.4234 BCH |
0.4157 BCH |
0.4262 BCH |
0.4166 BCH |
| 2021-06-30 |
0.4228 BCH |
0.0540 XMR |
0.4187 BCH |
0.4187 BCH |
0.4304 BCH |
0.4241 BCH |
| 2021-06-29 |
0.4105 BCH |
3.0290 XMR |
0.4261 BCH |
0.4051 BCH |
0.4274 BCH |
0.4167 BCH |
| 2021-06-28 |
0.4444 BCH |
2.1610 XMR |
0.4388 BCH |
0.4182 BCH |
0.4461 BCH |
0.4245 BCH |
| 2021-06-27 |
0.4391 BCH |
0.0560 XMR |
0.4404 BCH |
0.4326 BCH |
0.4461 BCH |
0.4459 BCH |
| 2021-06-26 |
0.4332 BCH |
0.1100 XMR |
0.4323 BCH |
0.4261 BCH |
0.4451 BCH |
0.4367 BCH |
| 2021-06-25 |
0.4426 BCH |
0.1010 XMR |
0.4621 BCH |
0.4274 BCH |
0.4621 BCH |
0.4364 BCH |
| 2021-06-24 |
0.4489 BCH |
0.1050 XMR |
0.4611 BCH |
0.4345 BCH |
0.4613 BCH |
0.4533 BCH |
| 2021-06-23 |
0.4569 BCH |
0.0730 XMR |
0.4529 BCH |
0.4492 BCH |
0.4698 BCH |
0.4636 BCH |
| 2021-06-22 |
0.4696 BCH |
0.6540 XMR |
0.4459 BCH |
0.4459 BCH |
0.4826 BCH |
0.4645 BCH |
| 2021-06-21 |
0.4731 BCH |
0.0560 XMR |
0.4730 BCH |
0.4596 BCH |
0.4895 BCH |
0.4623 BCH |
| 2021-06-20 |
0.4800 BCH |
0.0640 XMR |
0.4847 BCH |
0.4734 BCH |
0.4917 BCH |
0.4735 BCH |
| 2021-06-19 |
0.4860 BCH |
0.1170 XMR |
0.4788 BCH |
0.4788 BCH |
0.4977 BCH |
0.4977 BCH |
| 2021-06-18 |
0.4810 BCH |
0.0220 XMR |
0.4609 BCH |
0.4536 BCH |
0.4931 BCH |
0.4861 BCH |
| 2021-06-17 |
0.4570 BCH |
0.0480 XMR |
0.4408 BCH |
0.4408 BCH |
0.4625 BCH |
0.4625 BCH |
| 2021-06-16 |
0.4518 BCH |
0.0160 XMR |
0.4457 BCH |
0.4425 BCH |
0.4608 BCH |
0.4448 BCH |
| 2021-06-15 |
0.4464 BCH |
0.4050 XMR |
0.4350 BCH |
0.4311 BCH |
0.4490 BCH |
0.4387 BCH |
| 2021-06-14 |
0.4313 BCH |
0.0330 XMR |
0.4241 BCH |
0.4222 BCH |
0.4391 BCH |
0.4324 BCH |
| 2021-06-13 |
0.4292 BCH |
0.0160 XMR |
0.4182 BCH |
0.4182 BCH |
0.4338 BCH |
0.4326 BCH |