Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.4278 BCH |
0.0160 XMR |
0.4266 BCH |
0.4266 BCH |
0.4309 BCH |
0.4268 BCH |
| 2021-09-20 |
0.4309 BCH |
0.0160 XMR |
0.4336 BCH |
0.4280 BCH |
0.4336 BCH |
0.4280 BCH |
| 2021-09-19 |
0.4188 BCH |
0.0080 XMR |
0.4188 BCH |
0.4188 BCH |
0.4188 BCH |
0.4188 BCH |
| 2021-09-18 |
0.4246 BCH |
0.0080 XMR |
0.4225 BCH |
0.4225 BCH |
0.4267 BCH |
0.4267 BCH |
| 2021-09-16 |
0.4133 BCH |
0.0810 XMR |
0.4172 BCH |
0.4131 BCH |
0.4172 BCH |
0.4131 BCH |
| 2021-09-15 |
0.4134 BCH |
0.0080 XMR |
0.4134 BCH |
0.4134 BCH |
0.4134 BCH |
0.4134 BCH |
| 2021-09-14 |
0.4268 BCH |
0.3560 XMR |
0.4424 BCH |
0.4137 BCH |
0.4424 BCH |
0.4179 BCH |
| 2021-09-13 |
0.4130 BCH |
0.1750 XMR |
0.4035 BCH |
0.4010 BCH |
0.4343 BCH |
0.4343 BCH |
| 2021-09-12 |
0.3915 BCH |
0.0280 XMR |
0.3965 BCH |
0.3878 BCH |
0.3965 BCH |
0.3889 BCH |
| 2021-09-11 |
0.3974 BCH |
0.0200 XMR |
0.3973 BCH |
0.3946 BCH |
0.4005 BCH |
0.3946 BCH |
| 2021-09-10 |
0.3993 BCH |
0.7460 XMR |
0.3994 BCH |
0.3963 BCH |
0.4011 BCH |
0.4001 BCH |
| 2021-09-09 |
0.3919 BCH |
0.0810 XMR |
0.3880 BCH |
0.3871 BCH |
0.3972 BCH |
0.3932 BCH |
| 2021-09-08 |
0.3928 BCH |
0.3070 XMR |
0.3910 BCH |
0.3791 BCH |
0.4026 BCH |
0.3913 BCH |
| 2021-09-07 |
0.3984 BCH |
3.0960 XMR |
0.4007 BCH |
0.3802 BCH |
0.4041 BCH |
0.3955 BCH |
| 2021-09-06 |
0.3993 BCH |
25.0520 XMR |
0.4122 BCH |
0.3981 BCH |
0.4139 BCH |
0.3982 BCH |
| 2021-09-05 |
0.4243 BCH |
0.1150 XMR |
0.4289 BCH |
0.4198 BCH |
0.4344 BCH |
0.4227 BCH |
| 2021-09-04 |
0.4349 BCH |
0.2150 XMR |
0.4365 BCH |
0.4201 BCH |
0.4365 BCH |
0.4299 BCH |
| 2021-09-03 |
0.4336 BCH |
0.3210 XMR |
0.4540 BCH |
0.4273 BCH |
0.4541 BCH |
0.4273 BCH |
| 2021-09-02 |
0.4563 BCH |
0.3050 XMR |
0.4562 BCH |
0.4558 BCH |
0.4611 BCH |
0.4562 BCH |
| 2021-09-01 |
0.4606 BCH |
0.0100 XMR |
0.4463 BCH |
0.4463 BCH |
0.4705 BCH |
0.4636 BCH |
| 2021-08-31 |
0.4473 BCH |
0.0020 XMR |
0.4475 BCH |
0.4472 BCH |
0.4475 BCH |
0.4472 BCH |
| 2021-08-30 |
0.4489 BCH |
0.0060 XMR |
0.4399 BCH |
0.4399 BCH |
0.4527 BCH |
0.4527 BCH |
| 2021-08-29 |
0.4400 BCH |
0.0310 XMR |
0.4639 BCH |
0.4253 BCH |
0.4639 BCH |
0.4344 BCH |
| 2021-08-28 |
0.4945 BCH |
0.4870 XMR |
0.4969 BCH |
0.4843 BCH |
0.4969 BCH |
0.4843 BCH |
| 2021-08-27 |
0.5000 BCH |
0.6550 XMR |
0.4785 BCH |
0.4785 BCH |
0.5052 BCH |
0.4993 BCH |
| 2021-08-26 |
0.4834 BCH |
0.0510 XMR |
0.4839 BCH |
0.4717 BCH |
0.4883 BCH |
0.4732 BCH |
| 2021-08-25 |
0.4804 BCH |
1.1580 XMR |
0.4834 BCH |
0.4753 BCH |
0.4954 BCH |
0.4781 BCH |
| 2021-08-24 |
0.4904 BCH |
1.4120 XMR |
0.4703 BCH |
0.4703 BCH |
0.5049 BCH |
0.4801 BCH |
| 2021-08-23 |
0.4736 BCH |
0.4980 XMR |
0.4552 BCH |
0.4552 BCH |
0.4856 BCH |
0.4800 BCH |
| 2021-08-22 |
0.4339 BCH |
1.2120 XMR |
0.4297 BCH |
0.4192 BCH |
0.4504 BCH |
0.4504 BCH |
| 2021-08-21 |
0.4089 BCH |
0.0150 XMR |
0.4090 BCH |
0.4044 BCH |
0.4119 BCH |
0.4119 BCH |
| 2021-08-20 |
0.4031 BCH |
0.7790 XMR |
0.4006 BCH |
0.4006 BCH |
0.4156 BCH |
0.4156 BCH |
| 2021-08-19 |
0.4045 BCH |
4.0740 XMR |
0.3983 BCH |
0.3983 BCH |
0.4063 BCH |
0.4009 BCH |
| 2021-08-18 |
0.4016 BCH |
0.4270 XMR |
0.4019 BCH |
0.3951 BCH |
0.4044 BCH |
0.3983 BCH |
| 2021-08-17 |
0.3969 BCH |
0.0080 XMR |
0.3971 BCH |
0.3961 BCH |
0.3971 BCH |
0.3968 BCH |
| 2021-08-16 |
0.3879 BCH |
0.3060 XMR |
0.3827 BCH |
0.3812 BCH |
0.4080 BCH |
0.4026 BCH |
| 2021-08-15 |
0.3908 BCH |
2.9740 XMR |
0.3923 BCH |
0.3851 BCH |
0.3923 BCH |
0.3859 BCH |
| 2021-08-14 |
0.4110 BCH |
2.6690 XMR |
0.4131 BCH |
0.4046 BCH |
0.4158 BCH |
0.4046 BCH |
| 2021-08-13 |
0.4234 BCH |
1.8170 XMR |
0.4247 BCH |
0.4188 BCH |
0.4247 BCH |
0.4188 BCH |
| 2021-08-12 |
0.4258 BCH |
0.1400 XMR |
0.4263 BCH |
0.4243 BCH |
0.4297 BCH |
0.4256 BCH |
| 2021-08-11 |
0.4498 BCH |
1.1100 XMR |
0.4495 BCH |
0.4420 BCH |
0.4512 BCH |
0.4420 BCH |
| 2021-08-10 |
0.4520 BCH |
0.3990 XMR |
0.4535 BCH |
0.4443 BCH |
0.4564 BCH |
0.4467 BCH |
| 2021-08-09 |
0.4549 BCH |
0.1310 XMR |
0.4679 BCH |
0.4508 BCH |
0.4716 BCH |
0.4536 BCH |
| 2021-08-08 |
0.4710 BCH |
0.0380 XMR |
0.4642 BCH |
0.4592 BCH |
0.4807 BCH |
0.4649 BCH |
| 2021-08-07 |
0.4696 BCH |
0.2430 XMR |
0.4709 BCH |
0.4546 BCH |
0.4735 BCH |
0.4600 BCH |
| 2021-08-06 |
0.4827 BCH |
1.0530 XMR |
0.4649 BCH |
0.4633 BCH |
0.4906 BCH |
0.4719 BCH |
| 2021-08-05 |
0.4542 BCH |
0.4300 XMR |
0.4527 BCH |
0.4524 BCH |
0.4622 BCH |
0.4577 BCH |
| 2021-08-04 |
0.4269 BCH |
0.1250 XMR |
0.4243 BCH |
0.4235 BCH |
0.4286 BCH |
0.4241 BCH |
| 2021-08-03 |
0.4353 BCH |
0.0280 XMR |
0.4302 BCH |
0.4302 BCH |
0.4391 BCH |
0.4323 BCH |
| 2021-08-02 |
0.4248 BCH |
2.7530 XMR |
0.4481 BCH |
0.4197 BCH |
0.4508 BCH |
0.4251 BCH |