Identifier on HitBTC: XMRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.2673 BCH |
0.0090 XMR |
0.2673 BCH |
0.2673 BCH |
0.2673 BCH |
0.2673 BCH |
| 2020-05-20 |
0.2700 BCH |
1.7220 XMR |
0.2696 BCH |
0.2696 BCH |
0.2700 BCH |
0.2699 BCH |
| 2020-05-19 |
0.2683 BCH |
8.6270 XMR |
0.2696 BCH |
0.2663 BCH |
0.2702 BCH |
0.2691 BCH |
| 2020-05-18 |
0.2699 BCH |
29.0400 XMR |
0.2704 BCH |
0.2667 BCH |
0.2725 BCH |
0.2706 BCH |
| 2020-05-17 |
0.2733 BCH |
19.2350 XMR |
0.2761 BCH |
0.2694 BCH |
0.2765 BCH |
0.2694 BCH |
| 2020-05-16 |
0.2714 BCH |
24.5600 XMR |
0.2698 BCH |
0.2680 BCH |
0.2763 BCH |
0.2763 BCH |
| 2020-05-15 |
0.2699 BCH |
16.0010 XMR |
0.2687 BCH |
0.2672 BCH |
0.2719 BCH |
0.2672 BCH |
| 2020-05-14 |
0.2669 BCH |
44.7880 XMR |
0.2722 BCH |
0.2626 BCH |
0.2722 BCH |
0.2705 BCH |
| 2020-05-13 |
0.2712 BCH |
17.2500 XMR |
0.2643 BCH |
0.2643 BCH |
0.2787 BCH |
0.2744 BCH |
| 2020-05-12 |
0.2591 BCH |
40.1200 XMR |
0.2520 BCH |
0.2504 BCH |
0.2632 BCH |
0.2606 BCH |
| 2020-05-11 |
0.2564 BCH |
24.1740 XMR |
0.2535 BCH |
0.2535 BCH |
0.2627 BCH |
0.2538 BCH |
| 2020-05-10 |
0.2468 BCH |
82.9440 XMR |
0.2362 BCH |
0.2362 BCH |
0.2524 BCH |
0.2524 BCH |
| 2020-05-09 |
0.2388 BCH |
40.3460 XMR |
0.2433 BCH |
0.2362 BCH |
0.2433 BCH |
0.2384 BCH |
| 2020-05-08 |
0.2517 BCH |
25.2010 XMR |
0.2562 BCH |
0.2436 BCH |
0.2593 BCH |
0.2436 BCH |
| 2020-05-07 |
0.2427 BCH |
34.7080 XMR |
0.2417 BCH |
0.2395 BCH |
0.2543 BCH |
0.2543 BCH |
| 2020-05-06 |
0.2442 BCH |
33.4850 XMR |
0.2443 BCH |
0.2396 BCH |
0.2485 BCH |
0.2396 BCH |
| 2020-05-05 |
0.2480 BCH |
6.1380 XMR |
0.2482 BCH |
0.2453 BCH |
0.2499 BCH |
0.2453 BCH |
| 2020-05-04 |
0.2464 BCH |
6.0980 XMR |
0.2481 BCH |
0.2432 BCH |
0.2509 BCH |
0.2479 BCH |
| 2020-05-03 |
0.2489 BCH |
0.5520 XMR |
0.2475 BCH |
0.2446 BCH |
0.2523 BCH |
0.2523 BCH |
| 2020-05-02 |
0.2515 BCH |
4.0290 XMR |
0.2496 BCH |
0.2496 BCH |
0.2526 BCH |
0.2503 BCH |
| 2020-05-01 |
0.2508 BCH |
7.8560 XMR |
0.2496 BCH |
0.2479 BCH |
0.2537 BCH |
0.2490 BCH |
| 2020-04-30 |
0.2508 BCH |
50.0770 XMR |
0.2463 BCH |
0.2438 BCH |
0.2554 BCH |
0.2493 BCH |
| 2020-04-29 |
0.2544 BCH |
2.4270 XMR |
0.2568 BCH |
0.2540 BCH |
0.2582 BCH |
0.2582 BCH |
| 2020-04-28 |
0.2604 BCH |
8.8620 XMR |
0.2603 BCH |
0.2556 BCH |
0.2655 BCH |
0.2582 BCH |
| 2020-04-27 |
0.2572 BCH |
14.7910 XMR |
0.2498 BCH |
0.2498 BCH |
0.2590 BCH |
0.2590 BCH |
| 2020-04-26 |
0.2564 BCH |
27.3910 XMR |
0.2567 BCH |
0.2499 BCH |
0.2567 BCH |
0.2506 BCH |
| 2020-04-24 |
0.2587 BCH |
0.0080 XMR |
0.2565 BCH |
0.2565 BCH |
0.2603 BCH |
0.2603 BCH |
| 2020-04-23 |
0.2471 BCH |
15.6350 XMR |
0.2494 BCH |
0.2466 BCH |
0.2494 BCH |
0.2466 BCH |
| 2020-04-22 |
0.2456 BCH |
51.9710 XMR |
0.2467 BCH |
0.2452 BCH |
0.2467 BCH |
0.2452 BCH |
| 2020-04-19 |
0.2453 BCH |
12.4620 XMR |
0.2452 BCH |
0.2452 BCH |
0.2453 BCH |
0.2453 BCH |
| 2020-04-18 |
0.2423 BCH |
12.5840 XMR |
0.2423 BCH |
0.2423 BCH |
0.2423 BCH |
0.2423 BCH |
| 2020-04-17 |
0.2443 BCH |
0.0090 XMR |
0.2443 BCH |
0.2443 BCH |
0.2443 BCH |
0.2443 BCH |
| 2020-04-16 |
0.2445 BCH |
0.1190 XMR |
0.2473 BCH |
0.2439 BCH |
0.2500 BCH |
0.2446 BCH |
| 2020-04-15 |
0.2455 BCH |
0.0440 XMR |
0.2443 BCH |
0.2443 BCH |
0.2467 BCH |
0.2467 BCH |
| 2020-04-14 |
0.2400 BCH |
0.0220 XMR |
0.2400 BCH |
0.2400 BCH |
0.2400 BCH |
0.2400 BCH |
| 2020-04-13 |
0.2315 BCH |
1.5790 XMR |
0.2332 BCH |
0.2314 BCH |
0.2360 BCH |
0.2360 BCH |
| 2020-04-11 |
0.2359 BCH |
1.5100 XMR |
0.2269 BCH |
0.2269 BCH |
0.2360 BCH |
0.2360 BCH |
| 2020-04-10 |
0.2320 BCH |
4.6360 XMR |
0.2276 BCH |
0.2276 BCH |
0.2322 BCH |
0.2322 BCH |
| 2020-04-08 |
0.2173 BCH |
42.0360 XMR |
0.2161 BCH |
0.2161 BCH |
0.2176 BCH |
0.2163 BCH |
| 2020-04-06 |
0.2361 BCH |
0.6150 XMR |
0.2338 BCH |
0.2338 BCH |
0.2361 BCH |
0.2361 BCH |
| 2020-04-05 |
0.2323 BCH |
9.2690 XMR |
0.2323 BCH |
0.2323 BCH |
0.2324 BCH |
0.2324 BCH |
| 2020-04-04 |
0.2301 BCH |
0.7750 XMR |
0.2280 BCH |
0.2280 BCH |
0.2323 BCH |
0.2295 BCH |
| 2020-04-03 |
0.2172 BCH |
0.0460 XMR |
0.2175 BCH |
0.2171 BCH |
0.2175 BCH |
0.2171 BCH |
| 2020-04-02 |
0.2158 BCH |
14.8650 XMR |
0.2146 BCH |
0.2145 BCH |
0.2185 BCH |
0.2185 BCH |
| 2020-03-30 |
0.2155 BCH |
0.0130 XMR |
0.2155 BCH |
0.2155 BCH |
0.2155 BCH |
0.2155 BCH |
| 2020-03-28 |
0.2212 BCH |
3.2500 XMR |
0.2205 BCH |
0.2205 BCH |
0.2218 BCH |
0.2218 BCH |
| 2020-03-27 |
0.2250 BCH |
0.0130 XMR |
0.2224 BCH |
0.2224 BCH |
0.2252 BCH |
0.2252 BCH |
| 2020-03-26 |
0.2211 BCH |
108.3140 XMR |
0.2205 BCH |
0.2205 BCH |
0.2245 BCH |
0.2224 BCH |
| 2020-03-25 |
0.2118 BCH |
35.7730 XMR |
0.2086 BCH |
0.2086 BCH |
0.2121 BCH |
0.2121 BCH |
| 2020-03-24 |
0.2083 BCH |
0.4950 XMR |
0.2086 BCH |
0.2083 BCH |
0.2086 BCH |
0.2083 BCH |