Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.4410 USDT |
10.0000 XMC |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2019-09-05 |
0.4761 USDT |
0.6400 XMC |
0.4173 USDT |
0.4173 USDT |
0.4777 USDT |
0.4408 USDT |
| 2019-09-04 |
0.4523 USDT |
206.0800 XMC |
0.3638 USDT |
0.3638 USDT |
0.6999 USDT |
0.4217 USDT |
| 2019-09-03 |
0.3668 USDT |
26.2000 XMC |
0.3921 USDT |
0.3638 USDT |
0.6998 USDT |
0.3638 USDT |
| 2019-09-02 |
0.3906 USDT |
9.5700 XMC |
0.3922 USDT |
0.3581 USDT |
0.4000 USDT |
0.3581 USDT |
| 2019-09-01 |
0.3922 USDT |
0.0100 XMC |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
| 2019-08-31 |
0.7510 USDT |
82.0300 XMC |
0.7631 USDT |
0.3702 USDT |
0.7631 USDT |
0.3843 USDT |
| 2019-08-30 |
0.6971 USDT |
14.3300 XMC |
0.3702 USDT |
0.3702 USDT |
0.7631 USDT |
0.7631 USDT |
| 2019-08-29 |
0.3693 USDT |
1.0800 XMC |
0.3585 USDT |
0.3585 USDT |
0.3702 USDT |
0.3702 USDT |
| 2019-08-26 |
0.7000 USDT |
0.1400 XMC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2019-08-25 |
0.6999 USDT |
1.2000 XMC |
0.7000 USDT |
0.6999 USDT |
0.7000 USDT |
0.6999 USDT |
| 2019-08-24 |
0.6907 USDT |
17.7600 XMC |
0.6802 USDT |
0.3103 USDT |
0.7000 USDT |
0.7000 USDT |
| 2019-08-23 |
0.6486 USDT |
7.3100 XMC |
0.7131 USDT |
0.3021 USDT |
0.7131 USDT |
0.6802 USDT |
| 2019-08-22 |
0.3986 USDT |
2.8500 XMC |
0.3021 USDT |
0.3021 USDT |
0.4061 USDT |
0.4061 USDT |
| 2019-08-21 |
0.5255 USDT |
0.4900 XMC |
0.7131 USDT |
0.3014 USDT |
0.7131 USDT |
0.4375 USDT |
| 2019-08-20 |
0.6431 USDT |
84.0700 XMC |
0.6431 USDT |
0.3002 USDT |
0.6431 USDT |
0.6431 USDT |
| 2019-08-19 |
0.6431 USDT |
0.2000 XMC |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2019-08-18 |
0.6431 USDT |
0.6000 XMC |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2019-08-15 |
0.6431 USDT |
0.3000 XMC |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2019-08-14 |
0.5482 USDT |
37.6300 XMC |
0.5502 USDT |
0.2652 USDT |
0.6500 USDT |
0.2655 USDT |
| 2019-08-13 |
0.6660 USDT |
1.6100 XMC |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2019-08-12 |
0.5900 USDT |
0.6800 XMC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2019-08-11 |
0.5900 USDT |
0.3600 XMC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2019-08-09 |
0.5921 USDT |
44.4700 XMC |
0.5932 USDT |
0.5900 USDT |
0.5932 USDT |
0.5900 USDT |
| 2019-08-07 |
0.6589 USDT |
0.3100 XMC |
0.7555 USDT |
0.6545 USDT |
0.7555 USDT |
0.6572 USDT |
| 2019-08-05 |
0.8407 USDT |
0.0600 XMC |
0.8321 USDT |
0.8321 USDT |
0.8500 USDT |
0.8500 USDT |
| 2019-08-03 |
0.8000 USDT |
0.0200 XMC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2019-08-02 |
0.8000 USDT |
41.1600 XMC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2019-08-01 |
0.8000 USDT |
4.2500 XMC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2019-07-31 |
0.7134 USDT |
73.3000 XMC |
0.7977 USDT |
0.5377 USDT |
0.8489 USDT |
0.8000 USDT |
| 2019-07-30 |
0.7560 USDT |
2,621.8100 XMC |
0.7561 USDT |
0.7555 USDT |
0.7561 USDT |
0.7555 USDT |
| 2019-07-29 |
0.7579 USDT |
7.2500 XMC |
0.7570 USDT |
0.7560 USDT |
0.8500 USDT |
0.7560 USDT |
| 2019-07-28 |
0.7710 USDT |
31.1200 XMC |
0.7700 USDT |
0.7566 USDT |
0.8500 USDT |
0.8500 USDT |
| 2019-07-27 |
0.7764 USDT |
8.8300 XMC |
0.8500 USDT |
0.7700 USDT |
0.8500 USDT |
0.7700 USDT |
| 2019-07-26 |
0.7700 USDT |
0.0100 XMC |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2019-07-25 |
0.7716 USDT |
1.4000 XMC |
0.8500 USDT |
0.7700 USDT |
0.8500 USDT |
0.7700 USDT |
| 2019-07-23 |
0.7800 USDT |
0.0500 XMC |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2019-07-22 |
0.7800 USDT |
1.0100 XMC |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2019-07-21 |
0.8600 USDT |
0.0100 XMC |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2019-07-20 |
0.8302 USDT |
1.2700 XMC |
0.8300 USDT |
0.8300 USDT |
0.8500 USDT |
0.8500 USDT |
| 2019-07-18 |
0.7581 USDT |
9.8400 XMC |
0.7560 USDT |
0.7560 USDT |
0.9000 USDT |
0.8200 USDT |
| 2019-07-17 |
0.7564 USDT |
60.4800 XMC |
0.7560 USDT |
0.7560 USDT |
0.9000 USDT |
0.9000 USDT |
| 2019-07-16 |
0.7561 USDT |
3.3900 XMC |
0.7706 USDT |
0.7560 USDT |
0.7706 USDT |
0.7560 USDT |
| 2019-07-15 |
0.7812 USDT |
1.3200 XMC |
0.7813 USDT |
0.7745 USDT |
0.7813 USDT |
0.7745 USDT |
| 2019-07-14 |
0.8014 USDT |
27.0800 XMC |
0.8000 USDT |
0.7813 USDT |
0.8500 USDT |
0.8500 USDT |
| 2019-07-13 |
0.8000 USDT |
0.8400 XMC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2019-07-12 |
0.9200 USDT |
0.3400 XMC |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2019-07-11 |
0.8000 USDT |
2.4500 XMC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2019-07-10 |
0.8756 USDT |
22.9300 XMC |
1.0800 USDT |
0.8000 USDT |
1.0800 USDT |
0.8000 USDT |
| 2019-07-09 |
0.8065 USDT |
1.4500 XMC |
0.7813 USDT |
0.7813 USDT |
1.1000 USDT |
0.8000 USDT |