Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
1.0303 USDT |
62.9400 XMC |
1.0400 USDT |
0.8980 USDT |
1.0500 USDT |
0.8980 USDT |
| 2019-05-10 |
1.0218 USDT |
0.0600 XMC |
1.0400 USDT |
0.9310 USDT |
1.0400 USDT |
1.0400 USDT |
| 2019-05-08 |
1.0153 USDT |
0.4600 XMC |
1.0026 USDT |
0.9100 USDT |
1.1000 USDT |
1.0500 USDT |
| 2019-05-07 |
1.0376 USDT |
17.8300 XMC |
1.0000 USDT |
0.9000 USDT |
1.0998 USDT |
0.9000 USDT |
| 2019-05-06 |
1.0003 USDT |
132.9900 XMC |
1.0000 USDT |
1.0000 USDT |
1.0999 USDT |
1.0000 USDT |
| 2019-05-05 |
1.0000 USDT |
0.0100 XMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-05-04 |
1.0000 USDT |
0.9100 XMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-05-03 |
1.0133 USDT |
17.6900 XMC |
1.0461 USDT |
1.0000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2019-05-02 |
1.0011 USDT |
59.3400 XMC |
1.0233 USDT |
1.0000 USDT |
1.0461 USDT |
1.0000 USDT |
| 2019-05-01 |
1.0446 USDT |
258.3400 XMC |
1.0000 USDT |
1.0000 USDT |
1.3390 USDT |
1.0226 USDT |
| 2019-04-30 |
1.2093 USDT |
6,155.9500 XMC |
1.0000 USDT |
0.8971 USDT |
1.5000 USDT |
1.0000 USDT |
| 2019-04-29 |
1.0000 USDT |
2.4700 XMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-04-28 |
1.0104 USDT |
5.0800 XMC |
1.0000 USDT |
1.0000 USDT |
1.1802 USDT |
1.0000 USDT |
| 2019-04-27 |
1.0200 USDT |
12.1400 XMC |
1.1803 USDT |
1.0000 USDT |
1.1803 USDT |
1.0000 USDT |
| 2019-04-26 |
1.0748 USDT |
356.1600 XMC |
1.0510 USDT |
1.0001 USDT |
1.1881 USDT |
1.1881 USDT |
| 2019-04-25 |
1.1295 USDT |
140.3000 XMC |
1.0501 USDT |
1.0500 USDT |
1.4996 USDT |
1.0510 USDT |
| 2019-04-24 |
1.1445 USDT |
247.7200 XMC |
1.3741 USDT |
1.1000 USDT |
1.5799 USDT |
1.1596 USDT |
| 2019-04-23 |
1.3729 USDT |
661.1500 XMC |
1.3479 USDT |
1.1500 USDT |
1.5800 USDT |
1.3856 USDT |
| 2019-04-22 |
1.3239 USDT |
1.5000 XMC |
1.3442 USDT |
1.1500 USDT |
1.3500 USDT |
1.3499 USDT |
| 2019-04-21 |
1.3322 USDT |
9,712.6800 XMC |
1.3353 USDT |
1.0001 USDT |
1.7800 USDT |
1.2000 USDT |
| 2019-04-20 |
1.3177 USDT |
2,112.7900 XMC |
1.3000 USDT |
1.1000 USDT |
1.9000 USDT |
1.3100 USDT |
| 2019-04-19 |
1.2993 USDT |
6.1000 XMC |
1.1004 USDT |
1.1004 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-04-18 |
1.1611 USDT |
14.1500 XMC |
1.3724 USDT |
1.0400 USDT |
1.8400 USDT |
1.0400 USDT |
| 2019-04-17 |
1.3322 USDT |
31.4400 XMC |
1.1748 USDT |
1.1748 USDT |
1.3724 USDT |
1.3724 USDT |
| 2019-04-16 |
1.5152 USDT |
3,127.8900 XMC |
1.1997 USDT |
1.1843 USDT |
1.8500 USDT |
1.3987 USDT |
| 2019-04-15 |
1.1150 USDT |
38.6100 XMC |
1.1348 USDT |
1.0001 USDT |
1.1500 USDT |
1.0651 USDT |
| 2019-04-14 |
1.1879 USDT |
78.7600 XMC |
1.2000 USDT |
1.0250 USDT |
1.4299 USDT |
1.0792 USDT |
| 2019-04-13 |
1.2814 USDT |
3,848.4100 XMC |
1.3414 USDT |
0.9300 USDT |
1.9700 USDT |
1.1500 USDT |
| 2019-04-12 |
1.3414 USDT |
0.0100 XMC |
1.3414 USDT |
1.3414 USDT |
1.3414 USDT |
1.3414 USDT |
| 2019-04-11 |
1.3415 USDT |
0.0200 XMC |
1.3415 USDT |
1.3415 USDT |
1.3415 USDT |
1.3415 USDT |
| 2019-04-10 |
1.0998 USDT |
9.8000 XMC |
1.2000 USDT |
0.9995 USDT |
1.2000 USDT |
0.9995 USDT |
| 2019-04-08 |
1.3415 USDT |
0.1900 XMC |
1.3415 USDT |
1.3415 USDT |
1.3415 USDT |
1.3415 USDT |
| 2019-04-07 |
1.3415 USDT |
0.0100 XMC |
1.3415 USDT |
1.3415 USDT |
1.3415 USDT |
1.3415 USDT |
| 2019-04-05 |
1.3028 USDT |
126.7500 XMC |
1.3415 USDT |
1.0833 USDT |
1.3415 USDT |
1.3415 USDT |
| 2019-04-04 |
1.0569 USDT |
4.6500 XMC |
1.0980 USDT |
0.8872 USDT |
1.3406 USDT |
0.8892 USDT |
| 2019-04-03 |
1.1507 USDT |
6.6900 XMC |
1.1086 USDT |
1.1086 USDT |
1.3415 USDT |
1.3415 USDT |
| 2019-04-02 |
0.8610 USDT |
7.0900 XMC |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
| 2019-04-01 |
1.0694 USDT |
1.0900 XMC |
0.8713 USDT |
0.8713 USDT |
1.1086 USDT |
1.1086 USDT |
| 2019-03-31 |
1.1086 USDT |
0.1500 XMC |
1.1086 USDT |
1.1086 USDT |
1.1086 USDT |
1.1086 USDT |
| 2019-03-30 |
1.0568 USDT |
47.6000 XMC |
1.1961 USDT |
0.9450 USDT |
1.1961 USDT |
1.0703 USDT |
| 2019-03-29 |
1.0488 USDT |
738.5900 XMC |
1.0055 USDT |
0.9833 USDT |
1.2002 USDT |
1.1973 USDT |
| 2019-03-28 |
0.9939 USDT |
119.4600 XMC |
0.9661 USDT |
0.9661 USDT |
1.0055 USDT |
1.0055 USDT |
| 2019-03-27 |
0.8671 USDT |
699.9700 XMC |
1.0405 USDT |
0.8208 USDT |
1.0504 USDT |
0.9816 USDT |
| 2019-03-22 |
1.2569 USDT |
1.0000 XMC |
1.2569 USDT |
1.2569 USDT |
1.2569 USDT |
1.2569 USDT |
| 2019-03-17 |
1.5075 USDT |
0.0300 XMC |
1.5186 USDT |
1.5000 USDT |
1.5186 USDT |
1.5000 USDT |
| 2019-03-16 |
1.6461 USDT |
4.5700 XMC |
1.6465 USDT |
1.6459 USDT |
1.6465 USDT |
1.6459 USDT |
| 2019-03-15 |
1.6958 USDT |
23.7900 XMC |
1.6010 USDT |
1.6010 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-03-11 |
1.5036 USDT |
0.0200 XMC |
1.5036 USDT |
1.5036 USDT |
1.5036 USDT |
1.5036 USDT |
| 2019-03-05 |
1.6309 USDT |
0.0100 XMC |
1.6309 USDT |
1.6309 USDT |
1.6309 USDT |
1.6309 USDT |
| 2019-03-04 |
1.6309 USDT |
0.0100 XMC |
1.6309 USDT |
1.6309 USDT |
1.6309 USDT |
1.6309 USDT |