Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.8427 USDT |
29.6800 XMC |
1.1311 USDT |
0.7706 USDT |
1.1490 USDT |
0.7813 USDT |
| 2019-07-07 |
1.0439 USDT |
1.5600 XMC |
0.7954 USDT |
0.7705 USDT |
1.1311 USDT |
1.1311 USDT |
| 2019-07-06 |
0.8882 USDT |
9.8400 XMC |
0.8110 USDT |
0.7560 USDT |
1.1443 USDT |
0.9424 USDT |
| 2019-07-05 |
0.8252 USDT |
1.3900 XMC |
0.8110 USDT |
0.8110 USDT |
1.1399 USDT |
0.8110 USDT |
| 2019-07-04 |
0.9688 USDT |
77.2100 XMC |
0.8200 USDT |
0.8200 USDT |
1.1490 USDT |
1.1490 USDT |
| 2019-07-03 |
1.1396 USDT |
4.4000 XMC |
1.0000 USDT |
1.0000 USDT |
1.1400 USDT |
1.1400 USDT |
| 2019-07-02 |
1.0934 USDT |
17.9300 XMC |
0.9056 USDT |
0.7538 USDT |
1.1439 USDT |
1.1439 USDT |
| 2019-07-01 |
0.9100 USDT |
5.3100 XMC |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2019-06-30 |
1.0940 USDT |
0.4200 XMC |
0.9200 USDT |
0.9100 USDT |
1.1490 USDT |
0.9100 USDT |
| 2019-06-28 |
1.1083 USDT |
0.4700 XMC |
0.9100 USDT |
0.9100 USDT |
1.1490 USDT |
1.1490 USDT |
| 2019-06-27 |
1.0222 USDT |
40.6700 XMC |
1.1490 USDT |
0.9100 USDT |
1.1490 USDT |
0.9100 USDT |
| 2019-06-26 |
1.1260 USDT |
10.6800 XMC |
1.1000 USDT |
1.1000 USDT |
1.1498 USDT |
1.1498 USDT |
| 2019-06-25 |
0.9333 USDT |
0.1300 XMC |
1.1215 USDT |
0.9056 USDT |
1.1215 USDT |
0.9200 USDT |
| 2019-06-23 |
1.1222 USDT |
0.7400 XMC |
1.1215 USDT |
1.1215 USDT |
1.1223 USDT |
1.1223 USDT |
| 2019-06-22 |
1.1029 USDT |
102.1300 XMC |
1.1000 USDT |
1.1000 USDT |
1.1223 USDT |
1.1053 USDT |
| 2019-06-21 |
1.0141 USDT |
24.0000 XMC |
1.0135 USDT |
0.9096 USDT |
1.1000 USDT |
1.1000 USDT |
| 2019-06-19 |
1.0431 USDT |
2.0600 XMC |
0.9700 USDT |
0.9056 USDT |
1.1000 USDT |
1.1000 USDT |
| 2019-06-17 |
0.9700 USDT |
0.0100 XMC |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2019-06-16 |
0.9301 USDT |
7.1800 XMC |
0.9300 USDT |
0.9300 USDT |
0.9700 USDT |
0.9700 USDT |
| 2019-06-15 |
0.9300 USDT |
5.0900 XMC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2019-06-14 |
0.8282 USDT |
364.8000 XMC |
0.8133 USDT |
0.8133 USDT |
0.9403 USDT |
0.8875 USDT |
| 2019-06-13 |
0.8380 USDT |
49.5800 XMC |
0.8739 USDT |
0.8044 USDT |
0.8739 USDT |
0.8044 USDT |
| 2019-06-12 |
0.8691 USDT |
241.1200 XMC |
0.9800 USDT |
0.7942 USDT |
0.9800 USDT |
0.8944 USDT |
| 2019-06-10 |
0.9056 USDT |
0.3000 XMC |
0.9056 USDT |
0.9056 USDT |
0.9056 USDT |
0.9056 USDT |
| 2019-06-09 |
0.9136 USDT |
0.1900 XMC |
0.9300 USDT |
0.9056 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-06-07 |
0.9124 USDT |
0.1900 XMC |
0.9076 USDT |
0.9076 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-06-04 |
0.9500 USDT |
39.9600 XMC |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2019-06-03 |
0.9500 USDT |
10.1100 XMC |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2019-06-02 |
0.9296 USDT |
13.8300 XMC |
0.9363 USDT |
0.9200 USDT |
1.0595 USDT |
0.9500 USDT |
| 2019-06-01 |
0.9493 USDT |
3.8700 XMC |
0.9366 USDT |
0.9363 USDT |
1.0676 USDT |
0.9363 USDT |
| 2019-05-31 |
1.0271 USDT |
81.4300 XMC |
1.0400 USDT |
0.9302 USDT |
1.1223 USDT |
1.1145 USDT |
| 2019-05-30 |
1.1036 USDT |
219.4800 XMC |
1.0050 USDT |
1.0050 USDT |
1.1498 USDT |
1.0388 USDT |
| 2019-05-29 |
0.9550 USDT |
3.3900 XMC |
0.9500 USDT |
0.9300 USDT |
1.0100 USDT |
0.9450 USDT |
| 2019-05-28 |
0.9924 USDT |
3.1400 XMC |
1.0999 USDT |
0.9306 USDT |
1.1201 USDT |
0.9500 USDT |
| 2019-05-27 |
1.0598 USDT |
0.9400 XMC |
1.1000 USDT |
0.9201 USDT |
1.1000 USDT |
0.9201 USDT |
| 2019-05-26 |
1.0080 USDT |
16.5700 XMC |
1.0300 USDT |
0.9200 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-05-25 |
0.9558 USDT |
1.9200 XMC |
0.9301 USDT |
0.9300 USDT |
1.1030 USDT |
0.9350 USDT |
| 2019-05-24 |
1.0173 USDT |
7.3000 XMC |
0.9300 USDT |
0.9300 USDT |
1.1030 USDT |
0.9300 USDT |
| 2019-05-23 |
0.9627 USDT |
31.7400 XMC |
1.1000 USDT |
0.9020 USDT |
1.1201 USDT |
1.1100 USDT |
| 2019-05-22 |
1.0600 USDT |
90.0200 XMC |
1.0360 USDT |
0.9218 USDT |
1.1499 USDT |
1.1201 USDT |
| 2019-05-21 |
1.0153 USDT |
2,454.0100 XMC |
0.8962 USDT |
0.8961 USDT |
1.1500 USDT |
0.8962 USDT |
| 2019-05-20 |
0.9114 USDT |
25.1800 XMC |
0.8962 USDT |
0.8962 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-05-19 |
0.9029 USDT |
71.2600 XMC |
0.8962 USDT |
0.8962 USDT |
1.0298 USDT |
0.8962 USDT |
| 2019-05-18 |
0.9058 USDT |
232.1300 XMC |
0.9153 USDT |
0.8962 USDT |
0.9153 USDT |
0.8962 USDT |
| 2019-05-17 |
0.9153 USDT |
2.7500 XMC |
0.9153 USDT |
0.9153 USDT |
0.9153 USDT |
0.9153 USDT |
| 2019-05-16 |
0.9608 USDT |
28.4100 XMC |
1.0300 USDT |
0.9152 USDT |
1.0400 USDT |
0.9153 USDT |
| 2019-05-15 |
1.0022 USDT |
1.3200 XMC |
0.9153 USDT |
0.9152 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-05-14 |
1.0415 USDT |
0.1600 XMC |
1.0499 USDT |
0.9147 USDT |
1.0499 USDT |
0.9147 USDT |
| 2019-05-13 |
0.9189 USDT |
8.3700 XMC |
1.0500 USDT |
0.9100 USDT |
1.0500 USDT |
1.0499 USDT |
| 2019-05-12 |
1.0086 USDT |
1.8200 XMC |
0.8989 USDT |
0.8989 USDT |
1.0500 USDT |
1.0500 USDT |