Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.3500 USDT |
0.1400 XMC |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-01-27 |
0.3599 USDT |
37.5600 XMC |
0.3600 USDT |
0.3200 USDT |
0.3600 USDT |
0.3200 USDT |
| 2020-01-26 |
0.3839 USDT |
0.1200 XMC |
0.2838 USDT |
0.2838 USDT |
0.3930 USDT |
0.3930 USDT |
| 2020-01-15 |
0.3925 USDT |
3.8700 XMC |
0.3931 USDT |
0.1633 USDT |
0.3931 USDT |
0.1633 USDT |
| 2019-12-18 |
0.3928 USDT |
10.0200 XMC |
0.3931 USDT |
0.1633 USDT |
0.3931 USDT |
0.1633 USDT |
| 2019-12-06 |
0.2421 USDT |
0.0700 XMC |
0.2667 USDT |
0.1030 USDT |
0.2667 USDT |
0.1030 USDT |
| 2019-11-28 |
0.3931 USDT |
4.1900 XMC |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
| 2019-11-27 |
0.3008 USDT |
0.2400 XMC |
0.2700 USDT |
0.2700 USDT |
0.3931 USDT |
0.2700 USDT |
| 2019-11-25 |
0.2700 USDT |
1.9900 XMC |
0.2701 USDT |
0.2700 USDT |
0.2701 USDT |
0.2700 USDT |
| 2019-11-21 |
0.3313 USDT |
57.9700 XMC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2019-11-19 |
0.3313 USDT |
0.7100 XMC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2019-11-18 |
0.3313 USDT |
14.0400 XMC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2019-11-17 |
0.3313 USDT |
0.0100 XMC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2019-11-16 |
0.3313 USDT |
0.0100 XMC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2019-11-15 |
0.3314 USDT |
27.4400 XMC |
0.3327 USDT |
0.3313 USDT |
0.3327 USDT |
0.3313 USDT |
| 2019-11-12 |
0.3365 USDT |
1.6000 XMC |
0.3600 USDT |
0.3313 USDT |
0.3600 USDT |
0.3313 USDT |
| 2019-11-11 |
0.3700 USDT |
0.2700 XMC |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2019-11-10 |
0.3565 USDT |
0.8600 XMC |
0.3700 USDT |
0.3400 USDT |
0.3700 USDT |
0.3600 USDT |
| 2019-11-09 |
0.3600 USDT |
4.1700 XMC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2019-11-07 |
0.3889 USDT |
93.8700 XMC |
0.4000 USDT |
0.3200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2019-11-05 |
0.4082 USDT |
4.4000 XMC |
0.4000 USDT |
0.4000 USDT |
0.5700 USDT |
0.4900 USDT |
| 2019-11-03 |
0.5237 USDT |
0.3800 XMC |
0.5500 USDT |
0.5000 USDT |
0.5500 USDT |
0.5000 USDT |
| 2019-10-27 |
0.5038 USDT |
35.6000 XMC |
0.5036 USDT |
0.5036 USDT |
0.5500 USDT |
0.5500 USDT |
| 2019-10-26 |
0.5036 USDT |
34.5500 XMC |
0.5036 USDT |
0.3800 USDT |
0.5036 USDT |
0.5036 USDT |
| 2019-10-25 |
0.5036 USDT |
32.6700 XMC |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2019-10-23 |
0.4700 USDT |
0.0300 XMC |
0.4500 USDT |
0.4500 USDT |
0.4900 USDT |
0.4700 USDT |
| 2019-10-20 |
0.5036 USDT |
42.1900 XMC |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2019-10-19 |
0.5036 USDT |
54.4000 XMC |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2019-10-18 |
0.5036 USDT |
13.3900 XMC |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2019-10-17 |
0.4356 USDT |
49.4300 XMC |
0.5036 USDT |
0.4100 USDT |
0.5036 USDT |
0.4100 USDT |
| 2019-10-15 |
0.5036 USDT |
44.3400 XMC |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2019-10-14 |
0.3810 USDT |
135.3700 XMC |
0.3807 USDT |
0.3807 USDT |
0.5041 USDT |
0.5041 USDT |
| 2019-10-13 |
0.3766 USDT |
204.8200 XMC |
0.4900 USDT |
0.3108 USDT |
0.5041 USDT |
0.3108 USDT |
| 2019-10-09 |
0.4898 USDT |
32.2100 XMC |
0.4899 USDT |
0.4898 USDT |
0.4899 USDT |
0.4898 USDT |
| 2019-10-04 |
0.4899 USDT |
2.0000 XMC |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
| 2019-09-29 |
0.3750 USDT |
11.8700 XMC |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2019-09-26 |
0.3048 USDT |
16.0500 XMC |
0.3031 USDT |
0.2650 USDT |
0.3061 USDT |
0.2650 USDT |
| 2019-09-25 |
0.3075 USDT |
0.0100 XMC |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2019-09-24 |
0.3505 USDT |
1.3500 XMC |
0.3555 USDT |
0.3205 USDT |
0.3555 USDT |
0.3205 USDT |
| 2019-09-23 |
0.4499 USDT |
3.6200 XMC |
0.4250 USDT |
0.3557 USDT |
0.4899 USDT |
0.3557 USDT |
| 2019-09-22 |
0.3974 USDT |
8.5600 XMC |
0.3666 USDT |
0.3666 USDT |
0.4900 USDT |
0.4900 USDT |
| 2019-09-21 |
0.4135 USDT |
90.6000 XMC |
0.4396 USDT |
0.4115 USDT |
0.6999 USDT |
0.5041 USDT |
| 2019-09-20 |
0.4389 USDT |
0.0100 XMC |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
| 2019-09-19 |
0.4181 USDT |
125.9300 XMC |
0.4428 USDT |
0.3710 USDT |
0.4428 USDT |
0.3710 USDT |
| 2019-09-18 |
0.3600 USDT |
3.8800 XMC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2019-09-16 |
0.3600 USDT |
0.0200 XMC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2019-09-15 |
0.4000 USDT |
10.0000 XMC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2019-09-14 |
0.4488 USDT |
10.0000 XMC |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
| 2019-09-13 |
0.3939 USDT |
31.4300 XMC |
0.4000 USDT |
0.3581 USDT |
0.4500 USDT |
0.4500 USDT |
| 2019-09-12 |
0.4000 USDT |
0.4900 XMC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |