Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
2.3000 USDT |
0.0200 XMC |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2020-04-16 |
2.1724 USDT |
13.4500 XMC |
2.0200 USDT |
1.4184 USDT |
2.3000 USDT |
2.3000 USDT |
| 2020-04-15 |
1.9180 USDT |
5.1900 XMC |
2.0381 USDT |
1.6326 USDT |
2.0381 USDT |
1.6326 USDT |
| 2020-04-14 |
1.5717 USDT |
10.7800 XMC |
1.5722 USDT |
1.5600 USDT |
1.5722 USDT |
1.5600 USDT |
| 2020-04-13 |
2.2222 USDT |
5.1000 XMC |
1.5722 USDT |
1.5722 USDT |
2.2418 USDT |
2.1468 USDT |
| 2020-04-12 |
1.5722 USDT |
7.1400 XMC |
1.5722 USDT |
1.5722 USDT |
1.5722 USDT |
1.5722 USDT |
| 2020-04-09 |
1.6447 USDT |
12.5900 XMC |
1.5701 USDT |
1.5700 USDT |
2.3301 USDT |
1.5721 USDT |
| 2020-04-08 |
2.4734 USDT |
46.4600 XMC |
2.3100 USDT |
1.5800 USDT |
2.4998 USDT |
1.5800 USDT |
| 2020-04-07 |
1.7493 USDT |
11.9900 XMC |
2.1129 USDT |
1.5000 USDT |
2.1129 USDT |
1.5000 USDT |
| 2020-04-06 |
2.3123 USDT |
15.0400 XMC |
2.4313 USDT |
2.1129 USDT |
2.4313 USDT |
2.1129 USDT |
| 2020-04-05 |
2.4670 USDT |
1.0500 XMC |
2.4800 USDT |
2.4313 USDT |
2.4800 USDT |
2.4313 USDT |
| 2020-04-04 |
2.4998 USDT |
2.1200 XMC |
2.5000 USDT |
2.4800 USDT |
2.5000 USDT |
2.4800 USDT |
| 2020-04-03 |
2.2255 USDT |
11.5000 XMC |
2.5000 USDT |
2.1054 USDT |
2.5000 USDT |
2.1054 USDT |
| 2020-04-02 |
2.5584 USDT |
7.4000 XMC |
2.6899 USDT |
1.7277 USDT |
2.6899 USDT |
2.6899 USDT |
| 2020-03-31 |
2.1680 USDT |
9.9900 XMC |
2.2261 USDT |
2.1214 USDT |
2.2261 USDT |
2.1214 USDT |
| 2020-03-30 |
2.1401 USDT |
94.9200 XMC |
2.1360 USDT |
1.7473 USDT |
2.7536 USDT |
2.6313 USDT |
| 2020-03-29 |
1.9362 USDT |
125.2800 XMC |
1.7715 USDT |
1.6086 USDT |
2.7143 USDT |
1.7491 USDT |
| 2020-03-28 |
2.1484 USDT |
232.2700 XMC |
2.1880 USDT |
1.5938 USDT |
2.2966 USDT |
2.2966 USDT |
| 2020-03-25 |
2.2832 USDT |
27.0800 XMC |
2.1428 USDT |
2.1412 USDT |
2.2966 USDT |
2.2966 USDT |
| 2020-03-24 |
2.1632 USDT |
94.5100 XMC |
1.8140 USDT |
1.5775 USDT |
2.2966 USDT |
2.2965 USDT |
| 2020-03-23 |
1.9839 USDT |
53.6700 XMC |
1.4054 USDT |
1.4054 USDT |
2.2400 USDT |
2.2400 USDT |
| 2020-03-22 |
1.8719 USDT |
14.8100 XMC |
1.7790 USDT |
1.7790 USDT |
2.0195 USDT |
1.9054 USDT |
| 2020-03-21 |
1.7973 USDT |
23.8600 XMC |
2.2966 USDT |
1.4523 USDT |
2.2966 USDT |
1.7790 USDT |
| 2020-03-20 |
1.7569 USDT |
36.3900 XMC |
1.8747 USDT |
1.5181 USDT |
1.8747 USDT |
1.5181 USDT |
| 2020-03-19 |
1.9977 USDT |
25.7900 XMC |
2.5500 USDT |
1.5179 USDT |
2.9633 USDT |
1.8747 USDT |
| 2020-03-17 |
2.6344 USDT |
1.6000 XMC |
1.7586 USDT |
1.7586 USDT |
2.9633 USDT |
2.6580 USDT |
| 2020-03-16 |
2.3883 USDT |
174.5100 XMC |
2.2200 USDT |
1.5751 USDT |
3.0000 USDT |
1.5751 USDT |
| 2020-03-15 |
3.5560 USDT |
120.3900 XMC |
4.3499 USDT |
1.7178 USDT |
4.7975 USDT |
1.7178 USDT |
| 2020-03-14 |
1.2665 USDT |
22.8500 XMC |
1.1772 USDT |
1.1772 USDT |
4.3500 USDT |
1.5724 USDT |
| 2020-03-13 |
1.8861 USDT |
40.8500 XMC |
4.6325 USDT |
1.1770 USDT |
4.6325 USDT |
4.6325 USDT |
| 2020-03-12 |
3.7694 USDT |
77.3200 XMC |
4.0753 USDT |
2.6809 USDT |
4.6325 USDT |
4.6325 USDT |
| 2020-03-11 |
4.3158 USDT |
115.9600 XMC |
3.0210 USDT |
3.0210 USDT |
4.5263 USDT |
4.0753 USDT |
| 2020-03-10 |
3.4018 USDT |
73.6600 XMC |
1.9280 USDT |
1.2579 USDT |
4.2200 USDT |
3.7181 USDT |
| 2020-03-09 |
2.3476 USDT |
150.0300 XMC |
1.7919 USDT |
1.2705 USDT |
3.0000 USDT |
1.9280 USDT |
| 2020-03-08 |
1.7502 USDT |
81.6100 XMC |
1.5667 USDT |
1.2685 USDT |
2.4828 USDT |
2.1379 USDT |
| 2020-03-07 |
1.1993 USDT |
319.7200 XMC |
0.9944 USDT |
0.9000 USDT |
1.5332 USDT |
1.5332 USDT |
| 2020-03-06 |
0.6019 USDT |
348.6300 XMC |
0.5841 USDT |
0.5841 USDT |
1.0313 USDT |
1.0313 USDT |
| 2020-03-05 |
0.5234 USDT |
1,199.2300 XMC |
0.4860 USDT |
0.4768 USDT |
0.8129 USDT |
0.5841 USDT |
| 2020-03-04 |
0.3670 USDT |
4.3000 XMC |
0.4513 USDT |
0.3328 USDT |
0.4877 USDT |
0.3328 USDT |
| 2020-02-26 |
0.3300 USDT |
4.1700 XMC |
0.3301 USDT |
0.3300 USDT |
0.3301 USDT |
0.3300 USDT |
| 2020-02-23 |
0.3301 USDT |
3.6400 XMC |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2020-02-21 |
0.4711 USDT |
307.1400 XMC |
0.4304 USDT |
0.3300 USDT |
0.4899 USDT |
0.3300 USDT |
| 2020-02-14 |
0.4313 USDT |
34.4600 XMC |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
| 2020-02-11 |
0.3931 USDT |
7.1800 XMC |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
| 2020-02-09 |
0.3930 USDT |
87.6200 XMC |
0.3929 USDT |
0.3929 USDT |
0.3931 USDT |
0.3931 USDT |
| 2020-02-07 |
0.3500 USDT |
29.5800 XMC |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-02-06 |
0.3500 USDT |
36.2800 XMC |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-02-04 |
0.3277 USDT |
1.0000 XMC |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
| 2020-01-31 |
0.3051 USDT |
5.0000 XMC |
0.2950 USDT |
0.2950 USDT |
0.3455 USDT |
0.3455 USDT |
| 2020-01-30 |
0.3500 USDT |
0.0300 XMC |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |