Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-09 |
3.7107 USDT |
5.0000 XMC |
3.6180 USDT |
3.6180 USDT |
3.9360 USDT |
3.9360 USDT |
| 2018-07-08 |
3.4659 USDT |
39.0000 XMC |
3.2800 USDT |
3.0074 USDT |
3.6907 USDT |
3.3322 USDT |
| 2018-07-07 |
3.5419 USDT |
5.0000 XMC |
3.2801 USDT |
3.2801 USDT |
3.6128 USDT |
3.6025 USDT |
| 2018-07-06 |
3.6440 USDT |
4.0000 XMC |
3.5801 USDT |
3.2801 USDT |
4.1356 USDT |
3.2801 USDT |
| 2018-07-05 |
3.6816 USDT |
32.0000 XMC |
3.7381 USDT |
3.6775 USDT |
3.7381 USDT |
3.7000 USDT |
| 2018-07-04 |
3.9624 USDT |
2,282.0000 XMC |
4.4272 USDT |
3.5800 USDT |
4.4280 USDT |
3.7000 USDT |
| 2018-07-03 |
3.8760 USDT |
25.0000 XMC |
3.7500 USDT |
3.7500 USDT |
3.9000 USDT |
3.9000 USDT |
| 2018-07-01 |
3.8112 USDT |
21.0000 XMC |
4.0000 USDT |
3.7000 USDT |
4.0000 USDT |
3.7000 USDT |
| 2018-06-30 |
4.0023 USDT |
17.0000 XMC |
4.0015 USDT |
4.0015 USDT |
4.0024 USDT |
4.0023 USDT |
| 2018-06-29 |
3.7023 USDT |
19.0000 XMC |
3.7023 USDT |
3.7023 USDT |
3.7023 USDT |
3.7023 USDT |
| 2018-06-28 |
3.9385 USDT |
37.0000 XMC |
4.0274 USDT |
3.7789 USDT |
4.0274 USDT |
3.9861 USDT |
| 2018-06-27 |
5.1931 USDT |
1,353.0000 XMC |
4.2500 USDT |
1.0001 USDT |
9.0368 USDT |
3.8656 USDT |
| 2018-06-26 |
3.8879 USDT |
14.0000 XMC |
3.8400 USDT |
3.8400 USDT |
4.0100 USDT |
4.0100 USDT |
| 2018-06-25 |
3.9636 USDT |
5.0000 XMC |
3.8181 USDT |
3.8181 USDT |
4.0000 USDT |
4.0000 USDT |
| 2018-06-24 |
3.7365 USDT |
244.0000 XMC |
4.3902 USDT |
3.6883 USDT |
4.3902 USDT |
3.8999 USDT |
| 2018-06-23 |
3.5641 USDT |
8.0000 XMC |
3.4649 USDT |
3.4649 USDT |
3.9695 USDT |
3.6095 USDT |
| 2018-06-22 |
3.5476 USDT |
34.0000 XMC |
4.0095 USDT |
3.0003 USDT |
4.0095 USDT |
3.0003 USDT |
| 2018-06-21 |
3.5224 USDT |
9.0000 XMC |
3.7354 USDT |
3.4610 USDT |
3.7354 USDT |
3.4610 USDT |
| 2018-06-20 |
3.9047 USDT |
52.0000 XMC |
3.8600 USDT |
3.6450 USDT |
4.2719 USDT |
4.2719 USDT |
| 2018-06-19 |
3.8734 USDT |
24.0000 XMC |
4.0000 USDT |
3.8679 USDT |
4.0000 USDT |
3.8679 USDT |
| 2018-06-18 |
3.9282 USDT |
26.0000 XMC |
3.9000 USDT |
3.8879 USDT |
4.3145 USDT |
3.9200 USDT |
| 2018-06-17 |
3.9719 USDT |
5.0000 XMC |
4.0978 USDT |
3.8879 USDT |
4.0978 USDT |
3.8879 USDT |
| 2018-06-16 |
4.0695 USDT |
19.0000 XMC |
3.7561 USDT |
3.7561 USDT |
5.7241 USDT |
4.1000 USDT |
| 2018-06-15 |
4.0163 USDT |
26.0000 XMC |
4.0164 USDT |
4.0163 USDT |
4.0164 USDT |
4.0163 USDT |
| 2018-06-14 |
5.2517 USDT |
42.0000 XMC |
3.9830 USDT |
3.9830 USDT |
6.2999 USDT |
6.2498 USDT |
| 2018-06-13 |
4.0916 USDT |
28.0000 XMC |
4.0995 USDT |
3.9887 USDT |
4.0995 USDT |
3.9887 USDT |
| 2018-06-12 |
4.5243 USDT |
94.0000 XMC |
4.7473 USDT |
4.3545 USDT |
4.7499 USDT |
4.4330 USDT |
| 2018-06-11 |
4.5382 USDT |
147.0000 XMC |
4.8000 USDT |
4.1935 USDT |
4.8000 USDT |
4.2608 USDT |
| 2018-06-10 |
4.1244 USDT |
134.0000 XMC |
5.0000 USDT |
2.8000 USDT |
5.0000 USDT |
2.8000 USDT |
| 2018-06-09 |
5.3054 USDT |
44.0000 XMC |
5.3294 USDT |
5.0392 USDT |
5.3294 USDT |
5.0392 USDT |
| 2018-06-08 |
5.2425 USDT |
44.0000 XMC |
5.2567 USDT |
5.2000 USDT |
5.2567 USDT |
5.2000 USDT |
| 2018-06-07 |
5.3974 USDT |
42.0000 XMC |
5.5685 USDT |
5.2414 USDT |
5.7586 USDT |
5.7141 USDT |
| 2018-06-06 |
5.3434 USDT |
32.0000 XMC |
5.3066 USDT |
5.2321 USDT |
5.4887 USDT |
5.2321 USDT |
| 2018-06-05 |
5.3903 USDT |
85.0000 XMC |
5.4171 USDT |
5.2321 USDT |
5.7708 USDT |
5.2747 USDT |
| 2018-06-04 |
5.7220 USDT |
231.0000 XMC |
5.6951 USDT |
5.0510 USDT |
5.9529 USDT |
5.4171 USDT |
| 2018-06-03 |
5.8435 USDT |
127.0000 XMC |
5.7624 USDT |
5.6700 USDT |
6.7692 USDT |
5.6700 USDT |
| 2018-06-02 |
5.8363 USDT |
55.0000 XMC |
5.6266 USDT |
5.6266 USDT |
6.3300 USDT |
5.9703 USDT |
| 2018-06-01 |
5.4814 USDT |
39.0000 XMC |
5.5294 USDT |
5.0000 USDT |
5.8442 USDT |
5.0000 USDT |
| 2018-05-31 |
7.1480 USDT |
1,529.0000 XMC |
5.5686 USDT |
4.5000 USDT |
10.0000 USDT |
6.4645 USDT |
| 2018-05-30 |
7.8080 USDT |
3,040.0000 XMC |
7.6447 USDT |
5.4287 USDT |
13.0000 USDT |
5.7301 USDT |
| 2018-05-29 |
5.9213 USDT |
107.0000 XMC |
5.0462 USDT |
5.0035 USDT |
6.6661 USDT |
5.7633 USDT |
| 2018-05-28 |
5.5667 USDT |
3.0000 XMC |
5.6000 USDT |
5.5000 USDT |
5.6000 USDT |
5.5000 USDT |
| 2018-05-27 |
6.0177 USDT |
96.0000 XMC |
6.6694 USDT |
5.7500 USDT |
7.0000 USDT |
5.7500 USDT |
| 2018-05-26 |
6.3013 USDT |
43.0000 XMC |
6.8310 USDT |
6.2500 USDT |
6.8310 USDT |
6.2500 USDT |
| 2018-05-25 |
7.8502 USDT |
1,304.0000 XMC |
9.0932 USDT |
6.2582 USDT |
9.6834 USDT |
6.3300 USDT |
| 2018-05-24 |
6.6661 USDT |
32.0000 XMC |
6.9000 USDT |
6.5109 USDT |
6.9298 USDT |
6.9298 USDT |
| 2018-05-23 |
7.4148 USDT |
208.0000 XMC |
7.9171 USDT |
6.0006 USDT |
9.4823 USDT |
6.1028 USDT |
| 2018-05-22 |
9.1851 USDT |
218.0000 XMC |
8.4197 USDT |
7.3721 USDT |
15.9979 USDT |
8.0117 USDT |
| 2018-05-21 |
8.0782 USDT |
74.0000 XMC |
8.4942 USDT |
7.6004 USDT |
8.4942 USDT |
8.3400 USDT |
| 2018-05-20 |
7.6797 USDT |
124.0000 XMC |
7.8000 USDT |
7.1202 USDT |
7.9900 USDT |
7.1202 USDT |