Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.3150 USDT |
0.6200 XMC |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2020-11-30 |
0.2978 USDT |
908.7200 XMC |
0.4400 USDT |
0.2620 USDT |
0.4400 USDT |
0.3150 USDT |
| 2020-11-29 |
0.2649 USDT |
1.6100 XMC |
0.2610 USDT |
0.2610 USDT |
0.3000 USDT |
0.2700 USDT |
| 2020-11-28 |
0.4022 USDT |
0.4500 XMC |
0.4400 USDT |
0.2700 USDT |
0.4400 USDT |
0.2700 USDT |
| 2020-11-27 |
0.2819 USDT |
23.8200 XMC |
0.3003 USDT |
0.2610 USDT |
0.4500 USDT |
0.2610 USDT |
| 2020-11-26 |
0.2708 USDT |
72.0300 XMC |
0.2710 USDT |
0.2702 USDT |
0.2710 USDT |
0.2702 USDT |
| 2020-11-25 |
0.3003 USDT |
249.3300 XMC |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2020-11-24 |
0.3141 USDT |
237.0400 XMC |
0.4517 USDT |
0.2703 USDT |
0.4517 USDT |
0.2703 USDT |
| 2020-11-23 |
0.3041 USDT |
545.5100 XMC |
0.4176 USDT |
0.2702 USDT |
0.5176 USDT |
0.2702 USDT |
| 2020-11-22 |
0.5171 USDT |
4.8000 XMC |
0.2601 USDT |
0.2601 USDT |
0.5176 USDT |
0.5176 USDT |
| 2020-11-21 |
0.3500 USDT |
77.0400 XMC |
0.2700 USDT |
0.2700 USDT |
0.5200 USDT |
0.3500 USDT |
| 2020-11-20 |
0.2250 USDT |
0.0100 XMC |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2020-11-19 |
0.3050 USDT |
918.2000 XMC |
0.3400 USDT |
0.2200 USDT |
0.3400 USDT |
0.2250 USDT |
| 2020-11-18 |
0.4158 USDT |
321.9700 XMC |
0.3050 USDT |
0.3050 USDT |
0.5408 USDT |
0.3050 USDT |
| 2020-11-17 |
0.4512 USDT |
100.8400 XMC |
0.4100 USDT |
0.3000 USDT |
0.6272 USDT |
0.3000 USDT |
| 2020-11-16 |
0.7050 USDT |
14.1900 XMC |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2020-11-15 |
0.7050 USDT |
0.3700 XMC |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2020-11-14 |
0.4004 USDT |
0.0300 XMC |
0.4004 USDT |
0.4004 USDT |
0.4004 USDT |
0.4004 USDT |
| 2020-11-13 |
0.5524 USDT |
132.0100 XMC |
0.5000 USDT |
0.3998 USDT |
0.7050 USDT |
0.3998 USDT |
| 2020-11-12 |
0.3819 USDT |
0.0600 XMC |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
| 2020-11-10 |
0.5275 USDT |
266.1100 XMC |
0.3868 USDT |
0.3700 USDT |
0.6864 USDT |
0.3811 USDT |
| 2020-11-09 |
0.3861 USDT |
33.6000 XMC |
0.4594 USDT |
0.3700 USDT |
0.6868 USDT |
0.6868 USDT |
| 2020-11-06 |
0.4669 USDT |
11.7400 XMC |
0.6540 USDT |
0.4594 USDT |
0.6540 USDT |
0.4594 USDT |
| 2020-11-05 |
0.5276 USDT |
1.7700 XMC |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2020-11-04 |
0.5276 USDT |
0.9900 XMC |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2020-11-03 |
0.5276 USDT |
1.0000 XMC |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2020-11-02 |
0.5566 USDT |
1.6300 XMC |
0.5647 USDT |
0.5500 USDT |
0.5647 USDT |
0.5500 USDT |
| 2020-10-31 |
0.5647 USDT |
0.1500 XMC |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
| 2020-10-29 |
0.5787 USDT |
260.0400 XMC |
0.8036 USDT |
0.5647 USDT |
0.8037 USDT |
0.5647 USDT |
| 2020-10-28 |
0.6146 USDT |
81.6100 XMC |
0.6076 USDT |
0.5900 USDT |
0.7000 USDT |
0.5900 USDT |
| 2020-10-27 |
0.6042 USDT |
69.1400 XMC |
0.9000 USDT |
0.6000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-10-21 |
0.9090 USDT |
0.5500 XMC |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2020-10-19 |
0.5647 USDT |
13.1200 XMC |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
| 2020-10-09 |
0.7369 USDT |
0.1300 XMC |
0.7359 USDT |
0.7359 USDT |
0.7500 USDT |
0.7500 USDT |
| 2020-10-06 |
0.7278 USDT |
0.0600 XMC |
0.7278 USDT |
0.7278 USDT |
0.7278 USDT |
0.7278 USDT |
| 2020-09-28 |
0.7358 USDT |
16.0000 XMC |
0.7357 USDT |
0.7357 USDT |
0.7359 USDT |
0.7359 USDT |
| 2020-09-26 |
0.7357 USDT |
0.0900 XMC |
0.7356 USDT |
0.7356 USDT |
0.7357 USDT |
0.7357 USDT |
| 2020-09-25 |
0.5976 USDT |
66.6200 XMC |
0.5976 USDT |
0.5976 USDT |
0.5976 USDT |
0.5976 USDT |
| 2020-09-24 |
0.4650 USDT |
0.2200 XMC |
0.5000 USDT |
0.4359 USDT |
0.5000 USDT |
0.4359 USDT |
| 2020-09-23 |
0.5435 USDT |
1.1900 XMC |
0.5163 USDT |
0.5114 USDT |
0.9221 USDT |
0.9221 USDT |
| 2020-09-22 |
0.5708 USDT |
130.6300 XMC |
0.7800 USDT |
0.5362 USDT |
1.0755 USDT |
0.5362 USDT |
| 2020-09-19 |
0.8302 USDT |
291.2200 XMC |
0.9000 USDT |
0.8205 USDT |
0.9000 USDT |
0.8205 USDT |
| 2020-09-12 |
0.7800 USDT |
0.2500 XMC |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2020-09-10 |
0.7802 USDT |
37.5600 XMC |
0.8500 USDT |
0.7800 USDT |
0.8500 USDT |
0.7800 USDT |
| 2020-09-04 |
0.7908 USDT |
0.0200 XMC |
0.7908 USDT |
0.7908 USDT |
0.7908 USDT |
0.7908 USDT |
| 2020-09-03 |
0.8007 USDT |
65.5200 XMC |
0.8019 USDT |
0.8000 USDT |
0.8019 USDT |
0.8000 USDT |
| 2020-08-29 |
0.9000 USDT |
0.2000 XMC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-08-24 |
0.9074 USDT |
7.6600 XMC |
0.9000 USDT |
0.9000 USDT |
0.9400 USDT |
0.9400 USDT |
| 2020-08-21 |
0.9667 USDT |
0.0300 XMC |
1.1000 USDT |
0.9000 USDT |
1.1000 USDT |
0.9000 USDT |
| 2020-08-18 |
1.0000 USDT |
1.5000 XMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |